24H 最高$1.93
24H 最低$1.76
今日开盘$1.894
24H 成交量$728.12万
流通市值$2.00亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 431 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $29.00万 | $2,085.05万 | -0.60% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02141 | $0.02186 | $0.02067 | $52.62万 | $3,436.08万 | 1.18% |
| 655 |
MOVEMovement
|
$0.006176 | $0.006371 | $0.006064 | $8.47万 | $2,864.46万 | 1.08% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 256 |
CFXConflux
|
$0.04604 | $0.04809 | $0.0458 | $63.68万 | $2.31亿 | -1.31% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006397 | $0.00006615 | $0.00006274 | $55.31万 | $2,698.13万 | 0.76% |
| 533 |
SQQQBSQQQB
|
$42.78 | $43.30 | $39.86 | $18.48万 | — | 1.62% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.44% |
| 102 |
RENDERRender
|
$1.631 | $1.64 | $1.52 | $277.33万 | $8.19亿 | 6.12% |
| 541 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.94万 | $2,430.94万 | -1.38% |
| 182 |
COINBCOINB
|
$151.11 | $153.32 | $141.12 | $103.46万 | — | 3.89% |
相关站点
共 40 个
USDC _BTC行情
StraitsX XUSD _币种排行
Haedal _比特币行情
Chainlink _数字货币市值
狗币 _BTC行情
Pudgy Penguins _比特币
Ondo _比特币行情
莱特币 _BTC行情
以太坊 _比特币行情
THORChain _比特币行情
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
Uniswap _BTC行情
Bubblemaps _BTC行情
Aptos _BTC行情
Chainlink _币种排行
World Liberty _加密货币行情
恒星币 _加密货币行情
Aster _以太坊ETH价格
Polkadot _比特币行情
Hedera _BTC行情
Plasma _BTC行情
StraitsX XUSD _数字货币市值
Virtuals _比特币行情
Tether Gold _比特币
Hedera _数字货币市值
Celo _比特币行情
BABAB _数字货币市值
比特现金 _币种排行
Pepe _加密货币行情
瑞波币 _比特币
BEB _币种排行
币安币 _加密货币行情
Tether Gold _比特币
Aerodrome _数字货币市值
USD1 _比特币行情
NFPrompt _币种排行
Bubblemaps _比特币
SNXXB _加密货币行情