24H 最高$95.70
24H 最低$91.39
今日开盘$92.61
24H 成交量$1.13万
流通市值—
24H 涨跌额(-$1.06)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 438 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.66万 | $2,085.05万 | 0.58% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 267 |
BIOBio Protocol
|
$0.02087 | $0.02186 | $0.02067 | $58.38万 | $3,436.08万 | 0.10% |
| 646 |
MOVEMovement
|
$0.006083 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.15% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
CFXConflux
|
$0.0452 | $0.04809 | $0.04507 | $64.10万 | $2.31亿 | -2.29% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006274 | $55.13万 | $2,698.13万 | -0.08% |
| 526 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.51万 | — | 0.64% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 97 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $280.94万 | $8.19亿 | 3.60% |
| 532 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -0.90% |
| 175 |
COINBCOINB
|
$148.51 | $153.32 | $141.12 | $107.53万 | — | 3.54% |
相关站点
共 40 个
Optimism _加密货币行情
BEAMX _比特币
Pendle _数字货币市值
Holo _币种排行
Tether Gold _比特币行情
达世币 _币种排行
NFPrompt _币种排行
Celestia _数字货币市值
PAX Gold _加密货币行情
United Stables _比特币行情
牛来 _数字货币市值
TQQQB _以太坊ETH价格
牛来 _比特币
Pendle _加密货币行情
Raydium _加密货币行情
BFUSD _以太坊ETH价格
应用链 _币种排行
Sei _数字货币市值
EUR _以太坊ETH价格
Space and Time _比特币
比特币 _比特币行情
SNXXB _比特币行情
Starknet _比特币行情
波场 _比特币
Space and Time _数字货币市值
狗币 _比特币
Uniswap _比特币行情
Huma Finance _币种排行
LayerZero _数字货币市值
Initia _数字货币市值
United Stables _比特币
Aster _比特币行情
Huma Finance _比特币
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
波场 _以太坊ETH价格
World Liberty _以太坊ETH价格
恒星币 _币种排行
Zama _比特币行情
狗币 _BTC行情