24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.36% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
BIOBIO Protocol
|
$0.0199 | $0.02038 | $0.01944 | $63.83万 | $3,216.82万 | 0.10% |
| 459 |
MOVEMovement
|
$0.005565 | $0.005821 | $0.005434 | $27.09万 | $2,690.59万 | -1.52% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 365 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $37.34万 | $2.00亿 | -1.28% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006091 | $0.00005758 | $76.20万 | $2,451.02万 | -0.57% |
| 446 |
SQQQBSQQQB
|
$43.25 | $45.00 | $42.36 | $28.29万 | — | 1.60% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 693 |
ZMBZMB
|
$91 | $92.94 | $89.54 | $1.72万 | — | -0.99% |
| 99 |
RENDERRender
|
$1.606 | $1.62 | $1.53 | $258.48万 | $8.01亿 | 1.01% |
| 162 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.55万 | $2,222.17万 | -1.08% |
| 148 |
COINBCOINB
|
$132.38 | $137.10 | $129.51 | $133.34万 | — | -3.10% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Particle _比特币行情
SOXSB _数字货币市值
USDC _以太坊ETH价格
First Digital _比特币行情
Polygon _比特币
RWUSD _比特币行情
Ether.fi _数字货币市值
ONEchain _币种排行
Sophon _加密货币行情
USD1 _比特币行情
Sophon _比特币行情
USDC _加密货币行情
Aster _BTC行情
Near Protocol _比特币
LayerZero _数字货币市值
Particle _比特币
Aave _比特币
Caldera _BTC行情
Filecoin _比特币
Wrapped _以太坊ETH价格
比特现金 _以太坊ETH价格
AMDB _币种排行
BENQI _比特币
Sophon _以太坊ETH价格
Injective _BTC行情
BEB _比特币行情
RWUSD _数字货币市值
狗币 _比特币行情
Midnight _BTC行情
Near Protocol _比特币
TONToken _币种排行
PAX Gold _币种排行
Hyperliquid _加密货币行情
大零币 _数字货币市值
Hyperliquid _BTC行情
Ripple USD _币种排行
TQQQB _BTC行情
NFPrompt _比特币
Polkadot _以太坊ETH价格