24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002227
24H 成交量$15.80万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 437 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -0.63% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 303 |
BIOBio Protocol
|
$0.02137 | $0.02186 | $0.02067 | $50.85万 | $3,436.08万 | 1.57% |
| 654 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.006064 | $8.62万 | $2,864.46万 | -0.21% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 251 |
CFXConflux
|
$0.04623 | $0.04809 | $0.0458 | $65.60万 | $2.31亿 | -1.60% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.00006615 | $0.00006274 | $56.93万 | $2,698.13万 | 0.69% |
| 532 |
SQQQBSQQQB
|
$42.43 | $43.30 | $39.86 | $19.02万 | — | 0.00% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.39 | $1.16万 | — | 0.07% |
| 99 |
RENDERRender
|
$1.622 | $1.64 | $1.52 | $282.47万 | $8.19亿 | 5.12% |
| 550 |
VANAVana
|
$0.79 | $0.818 | $0.775 | $17.47万 | $2,430.94万 | -1.50% |
| 181 |
COINBCOINB
|
$151.92 | $153.32 | $141.12 | $106.26万 | — | 4.23% |
相关站点
共 40 个
EUR _BTC行情
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
Pendle _以太坊ETH价格
KORUB _加密货币行情
Space and Time _BTC行情
Polygon _数字货币市值
应用链 _比特币
Solana _币种排行
BFUSD _比特币
SOXSB _比特币行情
World Liberty _数字货币市值
Haedal _加密货币行情
Celestia _币种排行
Sei _BTC行情
Initia _加密货币行情
Celo _比特币行情
Quant _币种排行
KORUB _加密货币行情
Ethena _币种排行
币安币 _比特币
应用链 _数字货币市值
THORChain _BTC行情
恒星币 _加密货币行情
瑞波币 _比特币行情
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
EUR _币种排行
Space and Time _以太坊ETH价格
World Liberty _比特币行情
QQQB _加密货币行情
KORUB _数字货币市值
Starknet _比特币
1000CAT _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
瑞波币 _加密货币行情
RWUSD _比特币
Thena _BTC行情
AMDB _以太坊ETH价格