24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$606.75万
流通市值$2,416.27万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 439 |
AUCTIONBounce
|
$2.774 | $2.85 | $2.70 | $22.31万 | $1,849.43万 | -1.49% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 202 |
BIOBIO Protocol
|
$0.01867 | $0.01973 | $0.01835 | $81.36万 | $3,081.16万 | -5.28% |
| 505 |
MOVEMovement
|
$0.005302 | $0.005517 | $0.005207 | $16.20万 | $2,602.89万 | -3.62% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 210 |
CFXConflux Network
|
$0.03977 | $0.04127 | $0.03882 | $75.94万 | $1.97亿 | -0.48% |
| 215 |
NEIROFirst Neiro On Ethereum
|
$0.00005427 | $0.00005746 | $0.00005284 | $73.07万 | $2,347.35万 | -4.92% |
| 476 |
SQQQBSQQQB
|
$41.2 | $42.52 | $39.87 | $18.45万 | — | -2.07% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.15% |
| 84 |
RENDERRender
|
$1.477 | $1.55 | $1.45 | $359.27万 | $7.76亿 | -4.65% |
| 148 |
VANAVana
|
$0.685 | $0.712 | $0.673 | $121.26万 | $2,137.58万 | -3.66% |
| 133 |
COINBCOINB
|
$127.02 | $135.15 | $126.54 | $152.51万 | — | -4.48% |