24H 最高$0.06721
24H 最低$0.06242
今日开盘$0.06243
24H 成交量$647.80万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 475 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.10 | $24.94万 | $2,085.05万 | 0.86% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.02065 | $54.87万 | $3,436.08万 | 1.99% |
| 652 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.006064 | $8.53万 | $2,864.46万 | -0.16% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 248 |
CFXConflux
|
$0.04629 | $0.04809 | $0.046 | $67.44万 | $2.31亿 | 0.26% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006393 | $0.00006615 | $0.0000624 | $61.22万 | $2,698.13万 | 2.45% |
| 503 |
SQQQBSQQQB
|
$43.15 | $43.73 | $39.86 | $22.39万 | — | -1.33% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$91.73 | $95.70 | $90.52 | $1.43万 | — | 0.57% |
| 101 |
RENDERRender
|
$1.611 | $1.64 | $1.50 | $291.05万 | $8.19亿 | 7.62% |
| 558 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.51万 | $2,430.94万 | 0.90% |
| 172 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $110.84万 | — | 5.48% |
相关站点
共 40 个
USDC _BTC行情
TONToken _币种排行
比特币 _数字货币市值
BEB _比特币行情
Sui _BTC行情
AAPLB _币种排行
Haedal _币种排行
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
Polygon _BTC行情
StraitsX XUSD _数字货币市值
牛来 _以太坊ETH价格
Pendle _比特币
Raydium _加密货币行情
大零币 _加密货币行情
1000CAT _数字货币市值
Huma Finance _比特币
Virtuals _比特币
Official Trump _币种排行
以太坊 _BTC行情
StraitsX XUSD _币种排行
Haedal _加密货币行情
BEAMX _币种排行
USD1 _比特币
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _比特币行情
Arbitrum _币种排行
波场 _数字货币市值
LayerZero _数字货币市值
Gram _比特币
EUR _BTC行情
Mubarak _BTC行情
Virtuals _比特币
波场 _比特币行情
Uniswap _加密货币行情
AMDB _加密货币行情
瑞波币 _BTC行情
Chainlink _BTC行情