24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 464 |
AUCTIONBounce
|
$3.037 | $3.21 | $2.90 | $29.97万 | $1,948.96万 | -3.50% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.02004 | $0.02152 | $0.01895 | $74.71万 | $3,164.08万 | -3.47% |
| 644 |
MOVEMovement
|
$0.005893 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.65% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 229 |
CFXConflux
|
$0.04362 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -6.50% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006475 | $0.000058 | $73.83万 | $2,496.96万 | -3.87% |
| 360 |
SQQQBSQQQB
|
$48.12 | $49.59 | $41.23 | $44.77万 | — | 16.29% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 155 |
COINBCOINB
|
$138.48 | $153.28 | $133.66 | $153.11万 | — | -8.66% |
相关站点
共 40 个
United Stables _BTC行情
Bittensor _BTC行情
1000CAT _BTC行情
Ethena _比特币
Plasma _比特币行情
LayerZero _加密货币行情
INTWB _数字货币市值
艾达币 _数字货币市值
艾达币 _数字货币市值
BEB _数字货币市值
应用链 _币种排行
INTWB _数字货币市值
比特现金 _比特币
Pump.fun _比特币行情
THORChain _加密货币行情
Caldera _BTC行情
Ethena _比特币行情
Ondo _比特币
Tether Gold _BTC行情
Avalanche _BTC行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _数字货币市值
Plasma _比特币行情
恒星币 _BTC行情
Sui _加密货币行情
应用链 _BTC行情
艾达币 _币种排行
StraitsX XUSD _以太坊ETH价格
THORChain _币种排行
Internet _以太坊ETH价格
USD1 _加密货币行情
FOGO _币种排行
Ether.fi _数字货币市值
USD1 _比特币行情
Official Trump _BTC行情
Pendle _BTC行情
Bittensor _BTC行情
First Digital _比特币行情
Polygon _币种排行