24H 最高$0.01154
24H 最低$0.01098
今日开盘$0.01108
24H 成交量$74.67万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 439 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -1.45% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 304 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.02067 | $51.02万 | $3,436.08万 | -0.05% |
| 654 |
MOVEMovement
|
$0.006112 | $0.006371 | $0.006064 | $8.81万 | $2,864.46万 | -0.99% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
CFXConflux
|
$0.04599 | $0.04809 | $0.0458 | $64.64万 | $2.31亿 | -1.96% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.00006615 | $0.00006274 | $57.60万 | $2,698.13万 | -0.08% |
| 531 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.51万 | — | 0.57% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 99 |
RENDERRender
|
$1.61 | $1.64 | $1.52 | $283.69万 | $8.19亿 | 4.41% |
| 552 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.43万 | $2,430.94万 | -2.74% |
| 182 |
COINBCOINB
|
$151.53 | $153.32 | $141.12 | $105.36万 | — | 4.04% |
相关站点
共 40 个
United Stables _加密货币行情
RWUSD _数字货币市值
Plasma _加密货币行情
Aave _加密货币行情
AMDB _比特币
SNXXB _比特币行情
Ondo _币种排行
Plasma _币种排行
Holo _加密货币行情
达世币 _以太坊ETH价格
Holo _以太坊ETH价格
World Liberty _数字货币市值
StraitsX XUSD _数字货币市值
PAX Gold _以太坊ETH价格
BABAB _数字货币市值
BEB _加密货币行情
TONToken _币种排行
狗币 _币种排行
BEB _以太坊ETH价格
Injective _币种排行
SOXSB _数字货币市值
NFPrompt _加密货币行情
Official Trump _BTC行情
Official Trump _BTC行情
United Stables _比特币
Ondo _加密货币行情
Artificial _加密货币行情
Space and Time _比特币行情
Celo _以太坊ETH价格
比特现金 _比特币
Hyperliquid _比特币
Virtuals _以太坊ETH价格
Starknet _比特币
Bittensor _加密货币行情
United Stables _以太坊ETH价格
Sui _币种排行
USDC _BTC行情
Haedal _加密货币行情
Stacks _以太坊ETH价格
莱特币 _BTC行情