24H 最高$138.37
24H 最低$117.58
今日开盘$137.83
24H 成交量$22.46万
流通市值—
24H 涨跌额(-$17.30)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 433 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.91万 | $2,085.05万 | -0.13% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02145 | $0.02186 | $0.02067 | $53.76万 | $3,436.08万 | 1.51% |
| 654 |
MOVEMovement
|
$0.0062 | $0.006371 | $0.006064 | $8.61万 | $2,864.46万 | 1.29% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 258 |
CFXConflux
|
$0.04601 | $0.04809 | $0.0458 | $63.02万 | $2.31亿 | -1.56% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006408 | $0.00006615 | $0.00006274 | $54.68万 | $2,698.13万 | 0.87% |
| 532 |
SQQQBSQQQB
|
$42.21 | $43.30 | $39.86 | $18.62万 | — | 0.45% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.91% |
| 101 |
RENDERRender
|
$1.632 | $1.64 | $1.52 | $275.78万 | $8.19亿 | 6.25% |
| 540 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $18.03万 | $2,430.94万 | -1.38% |
| 183 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $102.79万 | — | 3.71% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Plasma _币种排行
Polkadot _加密货币行情
USD1 _以太坊ETH价格
狗币 _币种排行
Zama _加密货币行情
BEAMX _以太坊ETH价格
United Stables _比特币行情
币安币 _比特币行情
莱特币 _加密货币行情
Solana _加密货币行情
Polkadot _币种排行
Polygon _BTC行情
Ondo _比特币
Starknet _比特币行情
Holo _以太坊ETH价格
狗币 _加密货币行情
Raydium _比特币行情
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
Ripple USD _BTC行情
EUR _比特币
Aave _BTC行情
EUR _BTC行情
Plasma _数字货币市值
LayerZero _数字货币市值
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
Polygon _加密货币行情
Stacks _币种排行
应用链 _币种排行
NFPrompt _比特币行情
狗币 _比特币行情
比特币 _币种排行
达世币 _以太坊ETH价格
KORUB _加密货币行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
USDC _以太坊ETH价格
狗币 _比特币