24H 最高$139.56
24H 最低$117.58
今日开盘$139.23
24H 成交量$22.26万
流通市值—
24H 涨跌额(-$20.66)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 459 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $25.62万 | $2,085.05万 | -0.44% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.02067 | $52.76万 | $3,436.08万 | 0.86% |
| 650 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.006064 | $8.60万 | $2,864.46万 | -0.60% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 252 |
CFXConflux
|
$0.04604 | $0.04809 | $0.04599 | $64.83万 | $2.31亿 | -1.46% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006401 | $0.00006615 | $0.00006274 | $58.79万 | $2,698.13万 | 1.30% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.63万 | — | -0.62% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.18% |
| 100 |
RENDERRender
|
$1.606 | $1.64 | $1.52 | $283.31万 | $8.19亿 | 5.59% |
| 557 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.26万 | $2,430.94万 | -0.89% |
| 184 |
COINBCOINB
|
$151.66 | $153.32 | $141.12 | $105.10万 | — | 5.01% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ethena _加密货币行情
Uniswap _加密货币行情
Haedal _币种排行
Huma Finance _比特币行情
艾达币 _比特币行情
Zama _加密货币行情
Pudgy Penguins _数字货币市值
AMDB _比特币
EUR _比特币
TONToken _数字货币市值
Pudgy Penguins _BTC行情
SOXSB _比特币
Ripple USD _比特币行情
波场 _比特币行情
Pepe _加密货币行情
Raydium _加密货币行情
Plasma _BTC行情
Aptos _比特币行情
Aave _数字货币市值
Mubarak _比特币
瑞波币 _以太坊ETH价格
Render _数字货币市值
PancakeSwap _比特币行情
牛来 _比特币
Holo _比特币
比特现金 _数字货币市值
Solana _以太坊ETH价格
RWUSD _加密货币行情
Mubarak _数字货币市值
达世币 _币种排行
Near Protocol _以太坊ETH价格
AMDB _数字货币市值
Space and Time _加密货币行情
SOXSB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BEB _币种排行
Zama _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _BTC行情