24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 319 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.17万 | $1,873.21万 | -2.78% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 0.86% |
| 451 |
MOVEMovement
|
$0.005598 | $0.005821 | $0.005434 | $27.31万 | $2,690.59万 | 0.13% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 405 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.79万 | $2.00亿 | -0.66% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006091 | $0.00005758 | $75.18万 | $2,451.02万 | 0.00% |
| 457 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $26.86万 | — | -1.19% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.73万 | — | -0.57% |
| 99 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $285.52万 | $8.01亿 | 2.66% |
| 160 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $122.73万 | $2,222.17万 | -0.95% |
| 146 |
COINBCOINB
|
$132.72 | $136.55 | $129.51 | $138.73万 | — | -2.61% |
相关站点
共 40 个
BFUSD _币种排行
USD.AI _比特币行情
SNXXB _BTC行情
恒星币 _币种排行
RWUSD _比特币行情
Prometeus _BTC行情
Prometeus _加密货币行情
瑞波币 _数字货币市值
Internet _数字货币市值
THORChain _比特币
USD.AI _加密货币行情
Aster _数字货币市值
First Digital _数字货币市值
Aerodrome _数字货币市值
StraitsX USD _比特币
CyberConnect _BTC行情
比特币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _币种排行
波场 _币种排行
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _币种排行
Hyperliquid _加密货币行情
比特币
Uniswap _比特币行情
波场 _比特币行情
Caldera _加密货币行情
SNXXB _比特币
Pump.fun _比特币
BFUSD _比特币行情
Aave _币种排行
Chainlink _比特币行情
USD.AI _比特币
PAX Gold _BTC行情
以太坊 _比特币行情
SOXSB _比特币行情
RWUSD _币种排行
Official _比特币行情