24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 455 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.86万 | $2,085.05万 | -6.69% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01937 | $0.02152 | $0.01895 | $73.23万 | $3,436.08万 | -8.03% |
| 641 |
MOVEMovement
|
$0.005747 | $0.006235 | $0.005659 | $11.42万 | $2,864.46万 | -6.58% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 224 |
CFXConflux
|
$0.0426 | $0.04721 | $0.04188 | $82.08万 | $2.31亿 | -9.11% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
| 377 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.75万 | — | 18.21% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.50万 | — | -3.71% |
| 99 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $300.71万 | $8.19亿 | -4.68% |
| 519 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $22.95万 | $2,430.94万 | -8.11% |
| 156 |
COINBCOINB
|
$136.23 | $153.32 | $133.66 | $145.39万 | — | -10.09% |
相关站点
共 40 个
USD1 _币种排行
应用链 _币种排行
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _比特币行情
恒星币 _以太坊ETH价格
币安币 _币种排行
Celo _比特币
Celestia _BTC行情
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
Artificial _比特币
Ondo _加密货币行情
EUR _加密货币行情
Artificial _加密货币行情
EUR _币种排行
大零币 _加密货币行情
Official Trump _比特币
波场 _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _加密货币行情
BEB _以太坊ETH价格
PAX Gold _比特币
Gram _BTC行情
Initia _比特币行情
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _币种排行
United Stables _比特币行情
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
PancakeSwap _数字货币市值