24H 最高$0.018
24H 最低$0.0161
今日开盘$0.01798
24H 成交量$73.02万
流通市值$1,664.14万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 442 |
AUCTIONBounce
|
$2.981 | $3.22 | $2.95 | $29.29万 | $2,085.05万 | -7.25% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01968 | $0.02175 | $0.01943 | $67.86万 | $3,436.08万 | -9.52% |
| 628 |
MOVEMovement
|
$0.005822 | $0.006332 | $0.00576 | $11.59万 | $2,864.46万 | -7.85% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
CFXConflux
|
$0.0431 | $0.04774 | $0.04255 | $75.27万 | $2.31亿 | -9.44% |
| 273 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006549 | $0.00005922 | $60.80万 | $2,698.13万 | -8.17% |
| 447 |
SQQQBSQQQB
|
$47.61 | $48.12 | $40.63 | $28.12万 | — | 17.12% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$91.36 | $94.67 | $90.16 | $1.38万 | — | -3.50% |
| 97 |
RENDERRender
|
$1.506 | $1.64 | $1.49 | $286.82万 | $8.19亿 | -5.82% |
| 521 |
VANAVana
|
$0.739 | $0.809 | $0.727 | $20.91万 | $2,430.94万 | -8.65% |
| 161 |
COINBCOINB
|
$138.35 | $153.32 | $137.50 | $128.99万 | — | -8.79% |
相关站点
共 40 个
Starknet _BTC行情
1000CAT _BTC行情
BEAMX _以太坊ETH价格
Uniswap _币种排行
瑞波币 _比特币行情
Ondo _BTC行情
以太坊 _币种排行
Official Trump _加密货币行情
Chainlink _以太坊ETH价格
INTWB _数字货币市值
MarsCoin _BTC行情
Tether Gold _比特币行情
Uniswap _数字货币市值
SOXSB _数字货币市值
大零币 _数字货币市值
以太坊 _加密货币行情
Sui _比特币
Bubblemaps _BTC行情
Aerodrome _BTC行情
BABAB _币种排行
PAX Gold _比特币
Holo _比特币行情
牛来 _BTC行情
BEB _比特币行情
The Sandbox _以太坊ETH价格
Ethena _加密货币行情
TQQQB _加密货币行情
Pepe _币种排行
Thena _BTC行情
BFUSD _比特币行情
Raydium _币种排行
RWUSD _数字货币市值
牛来 _比特币行情
BEAMX _币种排行
Holo _比特币
LayerZero _BTC行情
PancakeSwap _币种排行
Bittensor _比特币
Ondo _BTC行情
MarsCoin _数字货币市值