24H 最高$0.01316
24H 最低$0.0114
今日开盘$0.01316
24H 成交量$61.00万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.01963 | $0.0216 | $0.01895 | $72.08万 | $3,436.08万 | -8.83% |
| 636 |
MOVEMovement
|
$0.005806 | $0.006275 | $0.005659 | $11.90万 | $2,864.46万 | -7.47% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 220 |
CFXConflux
|
$0.04297 | $0.04748 | $0.04188 | $81.81万 | $2.31亿 | -9.35% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006518 | $0.000058 | $66.04万 | $2,698.13万 | -7.98% |
| 403 |
SQQQBSQQQB
|
$47.57 | $49.59 | $40.63 | $36.30万 | — | 14.71% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$90.3 | $93.18 | $89.39 | $1.45万 | — | -2.66% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $295.29万 | $8.19亿 | -5.25% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $22.68万 | $2,430.94万 | -8.63% |
| 154 |
COINBCOINB
|
$138.22 | $153.32 | $133.66 | $145.19万 | — | -8.79% |
相关站点
共 40 个
Internet _BTC行情
Sei _比特币
Hyperliquid _加密货币行情
TONToken _加密货币行情
RWUSD _BTC行情
LayerZero _加密货币行情
Ondo _以太坊ETH价格
大零币 _加密货币行情
Solana _比特币
Aerodrome _比特币
比特现金 _比特币行情
Hedera _BTC行情
INTWB _BTC行情
THORChain _数字货币市值
Artificial _加密货币行情
Solana _加密货币行情
Hyperliquid _比特币行情
狗币 _数字货币市值
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
Starknet _比特币
FOGO _币种排行
USDC _比特币
Injective _币种排行
狗币 _比特币
Arbitrum _加密货币行情
Avalanche _比特币行情
Sei _比特币行情
Aerodrome _加密货币行情
Quant _比特币行情
USD1 _比特币
Render _比特币行情
达世币 _比特币
Huma Finance _BTC行情
Hyperliquid _比特币
BEB _加密货币行情
Worldcoin _数字货币市值
Ethena _比特币