24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.1539
24H 成交量$34.33万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 436 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -1.26% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 302 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02067 | $50.87万 | $3,436.08万 | 0.14% |
| 655 |
MOVEMovement
|
$0.006112 | $0.006371 | $0.006064 | $8.75万 | $2,864.46万 | -1.02% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 249 |
CFXConflux
|
$0.04604 | $0.04809 | $0.0458 | $65.79万 | $2.31亿 | -2.08% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.00006615 | $0.00006274 | $57.07万 | $2,698.13万 | 0.05% |
| 532 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.24万 | — | 0.64% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 99 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $282.68万 | $8.19亿 | 4.20% |
| 552 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.49万 | $2,430.94万 | -2.49% |
| 181 |
COINBCOINB
|
$151.81 | $153.32 | $141.12 | $105.27万 | — | 4.12% |
相关站点
共 40 个
Thena _币种排行
以太坊 _比特币
币安币 _数字货币市值
NFPrompt _加密货币行情
大零币 _加密货币行情
Near Protocol _币种排行
SOXSB _数字货币市值
KORUB _加密货币行情
United Stables _数字货币市值
以太坊 _以太坊ETH价格
Pepe _币种排行
Solana _BTC行情
Chainlink _比特币
Official Trump _加密货币行情
Ripple USD _BTC行情
BEAMX _比特币行情
Render _比特币行情
Holo _加密货币行情
Space and Time _比特币行情
比特币 _数字货币市值
Haedal _比特币
Raydium _比特币
Space and Time _数字货币市值
BFUSD _BTC行情
Render _数字货币市值
Avalanche _比特币行情
BABAB _BTC行情
PancakeSwap _BTC行情
Pepe _以太坊ETH价格
Holo _比特币
Artificial _BTC行情
PancakeSwap _以太坊ETH价格
BFUSD _比特币行情
TONToken _币种排行
Thena _加密货币行情
Render _比特币行情
Artificial _以太坊ETH价格
应用链 _比特币行情
SOXSB _数字货币市值
Avalanche _加密货币行情