24H 最高$0.00498
24H 最低$0.00453
今日开盘$0.00461
24H 成交量$49.78万
流通市值$5,244.50万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 443 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.67万 | $2,085.05万 | 0.35% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 267 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.02067 | $57.84万 | $3,436.08万 | 0.34% |
| 646 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.38万 | $2,864.46万 | -0.43% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 257 |
CFXConflux
|
$0.04525 | $0.04809 | $0.04507 | $63.86万 | $2.31亿 | -2.08% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.000063 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | -0.02% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.57万 | — | -0.49% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.7 | $95.70 | $91.39 | $1.15万 | — | -1.00% |
| 96 |
RENDERRender
|
$1.584 | $1.64 | $1.52 | $286.72万 | $8.19亿 | 2.99% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.40% |
| 185 |
COINBCOINB
|
$148.17 | $153.32 | $141.12 | $99.54万 | — | 2.44% |
相关站点
共 40 个
Chainlink _BTC行情
Tether Gold _数字货币市值
EUR _加密货币行情
莱特币 _数字货币市值
Ondo _BTC行情
Artificial _比特币
应用链 _加密货币行情
Holo _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _币种排行
RWUSD _加密货币行情
Pump.fun _加密货币行情
大零币 _数字货币市值
QQQB _加密货币行情
Polkadot _比特币行情
Pendle _数字货币市值
瑞波币 _数字货币市值
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
BABAB _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _加密货币行情
Holo _币种排行
波场 _加密货币行情
NFPrompt _币种排行
Aptos _BTC行情
Avalanche _BTC行情
Ripple USD _比特币行情
LayerZero _BTC行情
Pudgy Penguins _币种排行
1000CAT _以太坊ETH价格
SNXXB _BTC行情
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Raydium _BTC行情
SNXXB _币种排行
Hedera _数字货币市值
Quant _比特币行情