24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3647
24H 成交量$318.57万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 455 |
AUCTIONBounce
|
$2.961 | $3.21 | $2.90 | $29.81万 | $1,948.96万 | -6.27% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.01944 | $0.02152 | $0.01895 | $72.33万 | $3,164.08万 | -7.56% |
| 641 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.31万 | $2,682.48万 | -6.18% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 154 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 224 |
CFXConflux
|
$0.04252 | $0.04721 | $0.04188 | $81.93万 | $2.10亿 | -8.99% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.88万 | $2,496.96万 | -7.14% |
| 376 |
SQQQBSQQQB
|
$48.62 | $49.59 | $40.69 | $40.45万 | — | 18.70% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 694 |
ZMBZMB
|
$89.54 | $93.18 | $89.22 | $1.50万 | — | -3.73% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $304.70万 | $7.81亿 | -4.37% |
| 517 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.10万 | $2,238.04万 | -8.12% |
| 156 |
COINBCOINB
|
$135.25 | $153.32 | $133.66 | $145.25万 | — | -10.90% |
相关站点
共 40 个
Filecoin _BTC行情
First Digital _数字货币市值
Celo _币种排行
Pudgy Penguins _币种排行
StraitsX XUSD _以太坊ETH价格
Holo _BTC行情
World Liberty _以太坊ETH价格
Hyperliquid _比特币
Pepe _以太坊ETH价格
Artificial _比特币行情
LayerZero _BTC行情
Artificial _数字货币市值
TONToken _BTC行情
Bittensor _比特币行情
Initia _币种排行
莱特币 _币种排行
Filecoin _比特币行情
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
艾达币 _BTC行情
Starknet _数字货币市值
INTWB _以太坊ETH价格
TQQQB _比特币
United Stables _币种排行
Solana _数字货币市值
PancakeSwap _BTC行情
比特币 _币种排行
TONToken _比特币行情
Raydium _以太坊ETH价格
MarsCoin _比特币行情
Starknet _数字货币市值
艾达币 _加密货币行情
1000CAT _比特币
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
Celestia _比特币
狗币 _BTC行情