24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 241 |
BIOBio Protocol
|
$0.01992 | $0.02152 | $0.01895 | $75.80万 | $3,164.08万 | -4.55% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.48万 | $2,682.48万 | -3.89% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.03% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000606 | $0.00006475 | $0.000058 | $74.83万 | $2,496.96万 | -4.28% |
| 357 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.23 | $45.22万 | — | 17.82% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 98 |
RENDERRender
|
$1.543 | $1.64 | $1.47 | $310.62万 | $7.81亿 | -1.34% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.94万 | $2,238.04万 | -4.77% |
| 151 |
COINBCOINB
|
$137.76 | $153.28 | $133.66 | $155.07万 | — | -9.18% |
相关站点
共 40 个
First Digital _比特币行情
Celestia _比特币
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _数字货币市值
Tezos _数字货币市值
瑞波币 _比特币
Filecoin _比特币行情
波场 _币种排行
INTWB _加密货币行情
Plasma _以太坊ETH价格
牛来 _币种排行
DRAMB _BTC行情
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
EUR _加密货币行情
Ether.fi _以太坊ETH价格
Ethena _数字货币市值
FOGO _比特币
Filecoin _加密货币行情
Celestia _比特币行情
Initia _以太坊ETH价格
Caldera _比特币行情
MarsCoin _比特币
QQQB _比特币
Internet _数字货币市值
BEB _BTC行情
BEB _以太坊ETH价格
Quant _币种排行
Filecoin _加密货币行情
LayerZero _比特币
TQQQB _BTC行情
Sui _比特币行情
THORChain _币种排行
Celo _数字货币市值
Tether Gold _比特币
TQQQB _比特币行情
Gram _以太坊ETH价格
Aptos _BTC行情
Near Protocol _数字货币市值