24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 313 |
AUCTIONBounce
|
$2.87 | $2.99 | $2.82 | $47.45万 | $1,873.21万 | -3.50% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.48万 | $3,216.82万 | -0.10% |
| 458 |
MOVEMovement
|
$0.005568 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | -1.35% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 365 |
CFXConflux Network
|
$0.04083 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.40% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005911 | $0.00006091 | $0.00005758 | $75.74万 | $2,451.02万 | -0.79% |
| 446 |
SQQQBSQQQB
|
$43.3 | $45.00 | $42.36 | $28.17万 | — | 1.72% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.72万 | — | -1.19% |
| 100 |
RENDERRender
|
$1.604 | $1.62 | $1.53 | $254.09万 | $8.01亿 | 0.69% |
| 161 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $118.70万 | $2,222.17万 | -1.49% |
| 148 |
COINBCOINB
|
$132.32 | $137.10 | $129.51 | $133.25万 | — | -3.07% |
相关站点
共 40 个
BFUSD _数字货币市值
Solana _BTC行情
Ether.fi _以太坊ETH价格
TONToken _币种排行
BEB _BTC行情
Quant _以太坊ETH价格
BitTensor _BTC行情
Initia _比特币
Aster _数字货币市值
比特现金 _加密货币行情
StraitsX USD _币种排行
Chainlink _数字货币市值
Ether.fi _BTC行情
OFFICIAL TRUMP _币种排行
Ether.fi _比特币行情
Particle _BTC行情
Holo _以太坊ETH价格
Aptos _比特币
Solana _比特币行情
Ripple USD _比特币
Hedera _加密货币行情
Sui _比特币行情
Caldera _加密货币行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
艾达币 _数字货币市值
Artificial _比特币
KORUB _数字货币市值
Midnight _BTC行情
PAX Gold _数字货币市值
币安币 _加密货币行情
Ether.fi _加密货币行情
Holo _比特币行情
AMDB _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
SOXSB _以太坊ETH价格