24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 442 |
AUCTIONBounce
|
$2.968 | $3.21 | $2.95 | $29.30万 | $2,085.05万 | -7.25% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.01967 | $0.02168 | $0.01943 | $66.45万 | $3,436.08万 | -9.06% |
| 633 |
MOVEMovement
|
$0.005804 | $0.006305 | $0.00576 | $11.29万 | $2,864.46万 | -7.80% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
CFXConflux
|
$0.04305 | $0.04774 | $0.04255 | $74.31万 | $2.31亿 | -9.41% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006549 | $0.00005922 | $59.10万 | $2,698.13万 | -7.79% |
| 446 |
SQQQBSQQQB
|
$47.88 | $48.12 | $40.63 | $28.32万 | — | 15.96% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$90.9 | $94.16 | $90.16 | $1.37万 | — | -3.46% |
| 99 |
RENDERRender
|
$1.509 | $1.64 | $1.49 | $283.89万 | $8.19亿 | -5.57% |
| 521 |
VANAVana
|
$0.735 | $0.808 | $0.727 | $20.87万 | $2,430.94万 | -8.81% |
| 156 |
COINBCOINB
|
$137.77 | $153.32 | $137.50 | $136.34万 | — | -8.17% |
相关站点
共 40 个
Near Protocol _比特币
THORChain _比特币行情
Huma Finance _比特币行情
PancakeSwap _加密货币行情
Official Trump _加密货币行情
应用链 _数字货币市值
RWUSD _比特币
Pump.fun _比特币行情
EUR _BTC行情
Avalanche _BTC行情
Polygon _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _币种排行
Initia _比特币行情
Near Protocol _比特币行情
Filecoin _比特币
Aerodrome _以太坊ETH价格
TONToken _BTC行情
1000CAT _加密货币行情
Uniswap _比特币
达世币 _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _币种排行
莱特币 _币种排行
RWUSD _币种排行
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
Stacks _以太坊ETH价格
World Liberty _币种排行
Pendle _加密货币行情
以太坊 _数字货币市值
BEB _比特币行情
波场 _BTC行情