24H 最高$0.00000486
24H 最低$0.00000463
今日开盘$0.00000463
24H 成交量$189.65万
流通市值$28.05亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 461 |
AUCTIONBounce
|
$3.164 | $3.22 | $3.10 | $25.54万 | $2,085.05万 | -0.13% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.02067 | $52.82万 | $3,436.08万 | 1.30% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.51万 | $2,864.46万 | -0.96% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
CFXConflux
|
$0.0461 | $0.04809 | $0.04599 | $65.22万 | $2.31亿 | -0.97% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00006274 | $59.28万 | $2,698.13万 | 1.53% |
| 505 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.75万 | — | -0.37% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.89 | $1.29万 | — | 0.83% |
| 101 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $285.28万 | $8.19亿 | 6.07% |
| 557 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.25% |
| 186 |
COINBCOINB
|
$151.66 | $153.32 | $141.12 | $105.51万 | — | 5.15% |
相关站点
共 40 个
Near Protocol _加密货币行情
Near Protocol _BTC行情
Sui _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
Mubarak _以太坊ETH价格
Starknet _BTC行情
Pepe _以太坊ETH价格
Official Trump _币种排行
Starknet _BTC行情
Raydium _加密货币行情
Arbitrum _BTC行情
SNXXB _比特币行情
SNXXB _比特币行情
波场 _币种排行
Polkadot _比特币行情
RWUSD _比特币
Celo _币种排行
Aster _BTC行情
AAPLB _BTC行情
World Liberty _比特币
USD1 _BTC行情
USDC _币种排行
Starknet _加密货币行情
EUR _BTC行情
Worldcoin _加密货币行情
AAPLB _加密货币行情
Aptos _BTC行情
Tether Gold _币种排行
NFPrompt _数字货币市值
StraitsX XUSD _数字货币市值
Hyperliquid _数字货币市值
Haedal _比特币行情
波场 _以太坊ETH价格
波场 _币种排行
Pump.fun _数字货币市值
LayerZero _BTC行情
Hedera _数字货币市值
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格