24H 最高$0.01744
24H 最低$0.01569
今日开盘$0.01705
24H 成交量$88.07万
流通市值$750.86万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 457 |
AUCTIONBounce
|
$2.963 | $3.21 | $2.90 | $29.71万 | $1,948.96万 | -6.26% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01942 | $0.02152 | $0.01895 | $73.27万 | $3,164.08万 | -7.61% |
| 638 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.68万 | $2,682.48万 | -6.51% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 225 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $81.69万 | $2.10亿 | -9.09% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006475 | $0.000058 | $67.59万 | $2,496.96万 | -7.57% |
| 374 |
SQQQBSQQQB
|
$48.61 | $49.59 | $40.69 | $40.90万 | — | 19.46% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 99 |
RENDERRender
|
$1.505 | $1.64 | $1.47 | $304.14万 | $7.81亿 | -4.75% |
| 515 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.28万 | $2,238.04万 | -8.02% |
| 158 |
COINBCOINB
|
$135.07 | $153.32 | $133.66 | $145.13万 | — | -11.35% |
相关站点
共 40 个
MarsCoin _币种排行
应用链 _比特币行情
Sei _BTC行情
艾达币 _数字货币市值
KORUB _比特币行情
狗币 _比特币
RWUSD _币种排行
United Stables _加密货币行情
应用链 _比特币
Hyperliquid _BTC行情
BEAMX _加密货币行情
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
比特币 _币种排行
DRAMB _币种排行
World Liberty _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _BTC行情
PancakeSwap _BTC行情
Initia _BTC行情
Aptos _数字货币市值
Tezos _比特币行情
Gram _数字货币市值
Ethena _加密货币行情
Solana _币种排行
Render _比特币行情
Pump.fun _BTC行情
Sui _比特币
艾达币 _数字货币市值
Initia _比特币行情
Hyperliquid _币种排行
Pendle _BTC行情
BEAMX _数字货币市值
Ondo _数字货币市值
DRAMB _比特币行情
以太坊 _比特币
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Plasma _数字货币市值
Hedera _比特币行情