24H 最高$0.04304
24H 最低$0.0391
今日开盘$0.03921
24H 成交量$219.54万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 462 |
AUCTIONBounce
|
$3.149 | $3.22 | $3.10 | $25.39万 | $2,085.05万 | -0.76% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.02067 | $52.16万 | $3,436.08万 | 1.05% |
| 649 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.84万 | $2,864.46万 | -0.49% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 251 |
CFXConflux
|
$0.04612 | $0.04809 | $0.04599 | $64.54万 | $2.31亿 | -1.62% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.00006615 | $0.00006274 | $58.32万 | $2,698.13万 | 0.87% |
| 516 |
SQQQBSQQQB
|
$42.85 | $43.30 | $39.86 | $20.71万 | — | -0.26% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.20万 | — | -0.16% |
| 99 |
RENDERRender
|
$1.605 | $1.64 | $1.52 | $282.30万 | $8.19亿 | 5.04% |
| 551 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.39% |
| 184 |
COINBCOINB
|
$152.23 | $153.32 | $141.12 | $105.10万 | — | 5.12% |
相关站点
共 40 个
TONToken _比特币行情
USDC _以太坊ETH价格
Stacks _比特币行情
StraitsX XUSD _数字货币市值
Celo _比特币
SOXSB _以太坊ETH价格
Haedal _比特币
KORUB _BTC行情
Filecoin _币种排行
Virtuals _比特币
牛来 _数字货币市值
Render _BTC行情
Worldcoin _币种排行
Zama _以太坊ETH价格
Artificial _以太坊ETH价格
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
Render _比特币行情
BEB _BTC行情
THORChain _币种排行
Sui _数字货币市值
牛来 _比特币
TONToken _比特币行情
First Digital _BTC行情
Celo _币种排行
Uniswap _比特币行情
First Digital _币种排行
应用链 _数字货币市值
Gram _加密货币行情
Quant _币种排行
USD1 _比特币
Ripple USD _币种排行
Stacks _比特币行情
AMDB _以太坊ETH价格
KORUB _数字货币市值
以太坊 _加密货币行情
莱特币 _数字货币市值
瑞波币 _以太坊ETH价格
Official Trump _加密货币行情
StraitsX XUSD _比特币行情