24H 最高$0.609
24H 最低$0.587
今日开盘$0.596
24H 成交量$294.24万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.74万 | $3,216.82万 | 1.42% |
| 458 |
MOVEMovement
|
$0.005565 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.77% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 371 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -1.09% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005911 | $0.00006091 | $0.00005758 | $74.56万 | $2,451.02万 | 0.07% |
| 447 |
SQQQBSQQQB
|
$43.04 | $45.00 | $42.36 | $28.04万 | — | 0.87% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.76万 | — | -1.02% |
| 99 |
RENDERRender
|
$1.611 | $1.62 | $1.53 | $260.87万 | $8.01亿 | 1.90% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.52万 | $2,222.17万 | -0.95% |
| 147 |
COINBCOINB
|
$132.25 | $137.10 | $129.51 | $133.41万 | — | -3.21% |
相关站点
共 40 个
达世币 _数字货币市值
QQQB _币种排行
Holo _币种排行
MegaETH _数字货币市值
Ethena _数字货币市值
SOXSB _比特币行情
USDC _BTC行情
艾达币 _数字货币市值
Wrapped _加密货币行情
Avalanche _加密货币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
CyberConnect _BTC行情
Bubblemaps _以太坊ETH价格
Render _比特币
THORChain _加密货币行情
Official _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
USD.AI _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _加密货币行情
Ether.fi _比特币行情
TONToken _BTC行情
NFPrompt _比特币行情
Particle _以太坊ETH价格
United Stables _加密货币行情
Injective _以太坊ETH价格
Act I : The _加密货币行情
Injective _BTC行情
Act I : The _比特币行情
Avalanche _比特币
LayerZero _比特币行情
AMDB _加密货币行情
Bubblemaps _比特币
恒星币 _BTC行情
USD.AI _比特币行情
NFPrompt _币种排行
Uniswap _币种排行