24H 最高$0.4567
24H 最低$0.439
今日开盘$0.4429
24H 成交量$34.73万
流通市值$3,213.00万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 441 |
AUCTIONBounce
|
$3.082 | $3.22 | $3.08 | $27.62万 | $2,085.05万 | -2.13% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.0206 | $0.02186 | $0.02052 | $58.34万 | $3,436.08万 | -2.83% |
| 645 |
MOVEMovement
|
$0.006006 | $0.006371 | $0.005983 | $9.67万 | $2,864.46万 | -3.24% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
CFXConflux
|
$0.04422 | $0.04809 | $0.04414 | $65.94万 | $2.31亿 | -5.45% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006615 | $0.000062 | $57.74万 | $2,698.13万 | -3.07% |
| 531 |
SQQQBSQQQB
|
$45.37 | $45.37 | $39.86 | $18.52万 | — | 11.89% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$90.19 | $95.70 | $90.19 | $1.22万 | — | -4.22% |
| 97 |
RENDERRender
|
$1.565 | $1.64 | $1.55 | $282.10万 | $8.19亿 | -0.06% |
| 537 |
VANAVana
|
$0.764 | $0.818 | $0.762 | $18.14万 | $2,430.94万 | -4.14% |
| 176 |
COINBCOINB
|
$144 | $153.32 | $144.00 | $107.62万 | — | -2.97% |
相关站点
共 40 个
Starknet _比特币
波场 _BTC行情
以太坊 _BTC行情
Hyperliquid _比特币行情
QQQB _比特币
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _币种排行
Aerodrome _比特币行情
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格
FOGO _数字货币市值
Filecoin _币种排行
SNXXB _BTC行情
Render _数字货币市值
波场 _比特币
比特现金 _以太坊ETH价格
TQQQB _BTC行情
Pendle _比特币
USDC _加密货币行情
Celo _以太坊ETH价格
莱特币 _比特币
Ripple USD _币种排行
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
Quant _BTC行情
World Liberty _BTC行情
Official Trump _以太坊ETH价格
Holo _加密货币行情
Bittensor _BTC行情
Celo _BTC行情
达世币 _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
Pendle _BTC行情
艾达币 _加密货币行情
Pump.fun _以太坊ETH价格
Thena _BTC行情