24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0561
24H 成交量$21.39万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 438 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.49万 | $2,085.05万 | 0.87% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.02071 | $56.87万 | $3,436.08万 | 1.16% |
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.35% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 257 |
CFXConflux
|
$0.045 | $0.04809 | $0.045 | $63.36万 | $2.31亿 | -2.47% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006298 | $0.00006615 | $0.00006268 | $56.26万 | $2,698.13万 | 0.02% |
| 533 |
SQQQBSQQQB
|
$42.9 | $43.30 | $39.86 | $18.22万 | — | 1.20% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.36 | $95.70 | $91.36 | $1.16万 | — | -1.61% |
| 97 |
RENDERRender
|
$1.591 | $1.64 | $1.53 | $280.32万 | $8.19亿 | 4.06% |
| 530 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.15% |
| 169 |
COINBCOINB
|
$148.57 | $153.32 | $141.12 | $109.90万 | — | 3.71% |
相关站点
共 40 个
Avalanche _比特币行情
Chainlink _BTC行情
Arbitrum _比特币
MarsCoin _以太坊ETH价格
Celo _币种排行
以太坊 _BTC行情
Virtuals _以太坊ETH价格
Render _加密货币行情
Injective _比特币行情
USD1 _以太坊ETH价格
BEAMX _币种排行
Official Trump _以太坊ETH价格
Huma Finance _币种排行
First Digital _数字货币市值
Virtuals _币种排行
Quant _比特币
Aave _BTC行情
World Liberty _比特币
RWUSD _比特币行情
Plasma _币种排行
Uniswap _比特币行情
Aster _数字货币市值
Celo _数字货币市值
Hedera _以太坊ETH价格
1000CAT _加密货币行情
Tezos _比特币行情
币安币 _BTC行情
Injective _加密货币行情
Zama _比特币
Ondo _以太坊ETH价格
Zama _BTC行情
LayerZero _加密货币行情
BABAB _加密货币行情
THORChain _加密货币行情
Internet _加密货币行情
Ripple USD _BTC行情
QQQB _比特币行情
LayerZero _BTC行情
波场 _币种排行
以太坊 _比特币