24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0381
24H 成交量$97.79万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 454 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.87万 | $1,948.96万 | -6.48% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.01948 | $0.02152 | $0.01895 | $72.47万 | $3,164.08万 | -7.33% |
| 640 |
MOVEMovement
|
$0.005749 | $0.006235 | $0.005659 | $11.34万 | $2,682.48万 | -6.00% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 224 |
CFXConflux
|
$0.04254 | $0.04721 | $0.04188 | $81.91万 | $2.10亿 | -8.99% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006475 | $0.000058 | $65.54万 | $2,496.96万 | -6.90% |
| 376 |
SQQQBSQQQB
|
$48.25 | $49.59 | $40.69 | $40.27万 | — | 17.94% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 694 |
ZMBZMB
|
$89.52 | $93.18 | $89.22 | $1.50万 | — | -3.75% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $299.63万 | $7.81亿 | -4.55% |
| 518 |
VANAVana
|
$0.726 | $0.8 | $0.715 | $23.00万 | $2,238.04万 | -7.87% |
| 156 |
COINBCOINB
|
$136.04 | $153.32 | $133.66 | $145.62万 | — | -10.54% |
相关站点
共 40 个
Hedera _数字货币市值
Internet _加密货币行情
Initia _币种排行
Aave _比特币行情
Aptos _数字货币市值
应用链 _比特币
瑞波币 _比特币
EUR _比特币
恒星币 _BTC行情
First Digital _比特币行情
Stacks _币种排行
Official Trump _比特币
Tezos _加密货币行情
艾达币 _币种排行
Sui _数字货币市值
Filecoin _加密货币行情
Pump.fun _数字货币市值
Sui _比特币行情
INTWB _数字货币市值
PancakeSwap _数字货币市值
Ether.fi _以太坊ETH价格
Raydium _比特币行情
Tezos _比特币
Filecoin _以太坊ETH价格
Render _比特币
Polygon _比特币行情
Internet _比特币行情
TQQQB _加密货币行情
比特现金 _币种排行
LayerZero _加密货币行情
Sei _以太坊ETH价格
1000CAT _币种排行
Artificial _数字货币市值
Starknet _比特币
Arbitrum _BTC行情
大零币 _币种排行
Pudgy Penguins _币种排行
USD1 _加密货币行情
Injective _数字货币市值
Initia _以太坊ETH价格