24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 439 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.73万 | $2,085.05万 | 0.39% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02082 | $0.02186 | $0.02067 | $58.25万 | $3,436.08万 | -0.38% |
| 646 |
MOVEMovement
|
$0.006083 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.16% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
CFXConflux
|
$0.04508 | $0.04809 | $0.04507 | $63.89万 | $2.31亿 | -2.61% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006294 | $0.00006615 | $0.00006274 | $55.12万 | $2,698.13万 | -0.46% |
| 530 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.49万 | — | 0.54% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 96 |
RENDERRender
|
$1.581 | $1.64 | $1.52 | $283.69万 | $8.19亿 | 3.40% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -1.28% |
| 177 |
COINBCOINB
|
$148.3 | $153.32 | $141.12 | $104.98万 | — | 3.27% |
相关站点
共 40 个
Aster _币种排行
Thena _以太坊ETH价格
Quant _币种排行
Solana _数字货币市值
Bubblemaps _币种排行
Injective _币种排行
USDC _以太坊ETH价格
Stacks _比特币行情
First Digital _比特币
Initia _比特币
EUR _以太坊ETH价格
BEB _数字货币市值
QQQB _比特币行情
莱特币 _数字货币市值
NFPrompt _币种排行
艾达币 _币种排行
以太坊 _比特币行情
Starknet _比特币
Raydium _比特币
Near Protocol _币种排行
Celo _比特币
TONToken _数字货币市值
Tezos _加密货币行情
Plasma _比特币行情
BEB _以太坊ETH价格
Artificial _BTC行情
Stacks _BTC行情
Solana _比特币行情
艾达币 _比特币
Hedera _比特币行情
BFUSD _加密货币行情
StraitsX XUSD _比特币行情
Near Protocol _比特币
Huma Finance _币种排行
Virtuals _比特币
Filecoin _加密货币行情
USD1 _比特币
Optimism _币种排行
狗币 _比特币行情
Tezos _币种排行