24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007366
24H 成交量$590.65万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 459 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -5.92% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01953 | $0.02152 | $0.01895 | $74.27万 | $3,164.08万 | -6.73% |
| 637 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.92% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 226 |
CFXConflux
|
$0.04265 | $0.04721 | $0.04188 | $81.35万 | $2.10亿 | -9.02% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006475 | $0.000058 | $67.79万 | $2,496.96万 | -7.35% |
| 368 |
SQQQBSQQQB
|
$48.65 | $49.59 | $40.97 | $42.17万 | — | 18.75% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 694 |
ZMBZMB
|
$89.23 | $93.18 | $88.71 | $1.48万 | — | -4.23% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.18万 | $7.81亿 | -4.74% |
| 516 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.35万 | $2,238.04万 | -7.86% |
| 161 |
COINBCOINB
|
$136.55 | $153.28 | $133.66 | $143.79万 | — | -10.52% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Celo _BTC行情
Huma Finance _以太坊ETH价格
Thena _币种排行
Filecoin _比特币行情
LayerZero _数字货币市值
StraitsX XUSD _比特币行情
INTWB _比特币
Official Trump _币种排行
Pendle _BTC行情
World Liberty _以太坊ETH价格
Near Protocol _加密货币行情
MarsCoin _BTC行情
狗币 _加密货币行情
FOGO _币种排行
瑞波币 _数字货币市值
Solana _币种排行
Plasma _比特币
First Digital _数字货币市值
BEB _比特币行情
比特现金 _币种排行
THORChain _以太坊ETH价格
Ethena _比特币
Starknet _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _比特币
达世币 _以太坊ETH价格
Ethena _加密货币行情
BEAMX _加密货币行情
Arbitrum _BTC行情
RWUSD _比特币行情
币安币 _数字货币市值
BFUSD _币种排行
Render _加密货币行情
Pump.fun _加密货币行情
United Stables _币种排行
Internet _比特币
Chainlink _币种排行
KORUB _以太坊ETH价格
Tezos _比特币