24H 最高$0.1245
24H 最低$0.1183
今日开盘$0.1185
24H 成交量$40.18万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 439 |
AUCTIONBounce
|
$3.129 | $3.22 | $3.10 | $27.75万 | $2,085.05万 | 0.68% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02085 | $0.02186 | $0.02067 | $58.19万 | $3,436.08万 | -0.14% |
| 645 |
MOVEMovement
|
$0.006071 | $0.006371 | $0.00604 | $9.44万 | $2,864.46万 | -0.21% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 256 |
CFXConflux
|
$0.04516 | $0.04809 | $0.04507 | $63.76万 | $2.31亿 | -2.17% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006301 | $0.00006615 | $0.00006274 | $54.86万 | $2,698.13万 | -0.06% |
| 530 |
SQQQBSQQQB
|
$42.64 | $43.30 | $39.86 | $18.47万 | — | 0.14% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.93% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $284.15万 | $8.19亿 | 3.47% |
| 533 |
VANAVana
|
$0.774 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.02% |
| 184 |
COINBCOINB
|
$148.33 | $153.32 | $141.12 | $99.68万 | — | 3.22% |
相关站点
共 40 个
RWUSD _数字货币市值
BEB _比特币
Plasma _BTC行情
Sui _比特币行情
Official Trump _以太坊ETH价格
Bubblemaps _BTC行情
Initia _以太坊ETH价格
Tezos _加密货币行情
World Liberty _比特币行情
KORUB _加密货币行情
PancakeSwap _币种排行
Bittensor _比特币行情
Huma Finance _币种排行
Aster _比特币行情
Stacks _数字货币市值
狗币 _比特币行情
Space and Time _以太坊ETH价格
Plasma _比特币
Sei _BTC行情
THORChain _以太坊ETH价格
EUR _币种排行
Tether Gold _BTC行情
Holo _以太坊ETH价格
Pump.fun _比特币行情
Raydium _比特币行情
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _比特币
Raydium _比特币
Tezos _加密货币行情
Thena _以太坊ETH价格
BEAMX _比特币
恒星币 _币种排行
Zama _以太坊ETH价格
Bittensor _数字货币市值
Internet _BTC行情
BFUSD _比特币行情
Ripple USD _比特币
BABAB _币种排行
Zama _比特币行情