24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0926
24H 成交量$81.56万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 442 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $30.10万 | $2,085.05万 | -7.31% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01944 | $0.0216 | $0.01895 | $70.90万 | $3,436.08万 | -9.46% |
| 633 |
MOVEMovement
|
$0.00575 | $0.006281 | $0.005659 | $11.93万 | $2,864.46万 | -8.43% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 226 |
CFXConflux
|
$0.04286 | $0.04748 | $0.04188 | $79.88万 | $2.31亿 | -9.62% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006522 | $0.000058 | $64.49万 | $2,698.13万 | -9.01% |
| 406 |
SQQQBSQQQB
|
$48.41 | $49.59 | $40.63 | $35.77万 | — | 16.99% |
| 559 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$89.59 | $93.41 | $89.39 | $1.41万 | — | -4.09% |
| 99 |
RENDERRender
|
$1.494 | $1.64 | $1.47 | $290.34万 | $8.19亿 | -6.57% |
| 515 |
VANAVana
|
$0.726 | $0.802 | $0.715 | $22.81万 | $2,430.94万 | -9.36% |
| 153 |
COINBCOINB
|
$135.16 | $153.32 | $133.66 | $147.04万 | — | -10.13% |
相关站点
共 40 个
MarsCoin _比特币
MarsCoin _比特币
Sui _币种排行
1000CAT _数字货币市值
First Digital _BTC行情
TQQQB _数字货币市值
RWUSD _BTC行情
Polkadot _BTC行情
波场 _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币
Worldcoin _比特币
KORUB _以太坊ETH价格
Render _比特币
EUR _币种排行
Tezos _BTC行情
Avalanche _比特币行情
Bittensor _比特币
应用链 _数字货币市值
大零币 _加密货币行情
Polkadot _数字货币市值
NFPrompt _比特币行情
Aerodrome _数字货币市值
TQQQB _币种排行
Polygon _加密货币行情
Filecoin _比特币行情
Gram _比特币
Celo _比特币
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
QQQB _比特币行情
Official Trump _比特币
USD1 _比特币行情
Virtuals _比特币行情
Bubblemaps _BTC行情
Aptos _比特币行情
Bubblemaps _加密货币行情
Filecoin _比特币
Virtuals _BTC行情