24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1096
24H 成交量$284.64万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 475 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $24.87万 | $2,085.05万 | 0.70% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.02053 | $54.70万 | $3,436.08万 | 1.99% |
| 653 |
MOVEMovement
|
$0.006105 | $0.006371 | $0.006064 | $8.45万 | $2,864.46万 | 0.03% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 248 |
CFXConflux
|
$0.04618 | $0.04809 | $0.046 | $67.30万 | $2.31亿 | 0.13% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.00006615 | $0.00006219 | $60.32万 | $2,698.13万 | 2.05% |
| 499 |
SQQQBSQQQB
|
$42.94 | $43.88 | $39.86 | $22.68万 | — | -1.60% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 101 |
RENDERRender
|
$1.604 | $1.64 | $1.49 | $291.60万 | $8.19亿 | 7.15% |
| 558 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.30万 | $2,430.94万 | 0.64% |
| 182 |
COINBCOINB
|
$151.34 | $153.32 | $141.12 | $104.17万 | — | 5.71% |
相关站点
共 40 个
瑞波币 _比特币
Pudgy Penguins _比特币行情
Haedal _以太坊ETH价格
Holo _BTC行情
Celo _加密货币行情
Avalanche _比特币
Tether Gold _比特币
Starknet _数字货币市值
Virtuals _数字货币市值
Chainlink _比特币
SOXSB _BTC行情
Worldcoin _比特币行情
THORChain _比特币
Hyperliquid _BTC行情
Quant _数字货币市值
Pudgy Penguins _数字货币市值
Haedal _比特币
Initia _BTC行情
Celo _数字货币市值
Tether Gold _比特币
BABAB _比特币
Gram _加密货币行情
Bittensor _比特币
First Digital _BTC行情
狗币 _币种排行
Huma Finance _比特币
Pump.fun _BTC行情
BEB _比特币
Starknet _数字货币市值
Aster _BTC行情
Celestia _数字货币市值
Haedal _加密货币行情
USD1 _币种排行
Ethena _数字货币市值
Raydium _加密货币行情
Solana _以太坊ETH价格
Polkadot _比特币
Celo _加密货币行情
AMDB _加密货币行情
以太坊 _以太坊ETH价格