24H 最高$0.07104
24H 最低$0.06494
今日开盘$0.07096
24H 成交量$22.15万
流通市值$422.54万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 431 |
AUCTIONBounce
|
$2.957 | $3.22 | $2.95 | $29.69万 | $2,085.05万 | -7.68% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 271 |
BIOBio Protocol
|
$0.01956 | $0.02182 | $0.01943 | $60.37万 | $3,436.08万 | -9.49% |
| 631 |
MOVEMovement
|
$0.005776 | $0.006332 | $0.00576 | $11.25万 | $2,864.46万 | -8.55% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
CFXConflux
|
$0.04278 | $0.04774 | $0.0427 | $68.11万 | $2.31亿 | -10.22% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006555 | $0.00005925 | $60.83万 | $2,698.13万 | -9.21% |
| 484 |
SQQQBSQQQB
|
$47.44 | $47.53 | $40.63 | $23.15万 | — | 16.50% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$90.69 | $95.53 | $90.16 | $1.36万 | — | -4.96% |
| 98 |
RENDERRender
|
$1.492 | $1.64 | $1.49 | $279.66万 | $8.19亿 | -6.75% |
| 527 |
VANAVana
|
$0.73 | $0.811 | $0.728 | $19.82万 | $2,430.94万 | -9.99% |
| 163 |
COINBCOINB
|
$138.53 | $153.32 | $138.44 | $124.31万 | — | -8.87% |
相关站点
共 40 个
TONToken _加密货币行情
Gram _以太坊ETH价格
Quant _加密货币行情
1000CAT _比特币行情
NFPrompt _币种排行
Pepe _加密货币行情
Stacks _比特币
比特现金 _币种排行
Polkadot _加密货币行情
USD1 _BTC行情
Gram _以太坊ETH价格
Pump.fun _比特币行情
币安币 _BTC行情
Huma Finance _币种排行
EUR _比特币行情
Official Trump _加密货币行情
Hyperliquid _BTC行情
BEB _以太坊ETH价格
恒星币 _比特币行情
Hedera _比特币行情
Initia _比特币行情
艾达币 _以太坊ETH价格
Injective _BTC行情
First Digital _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _币种排行
1000CAT _BTC行情
TQQQB _比特币
THORChain _比特币行情
First Digital _以太坊ETH价格
Official Trump _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Artificial _以太坊ETH价格
Avalanche _BTC行情
Internet _比特币
Tezos _BTC行情
World Liberty _BTC行情
Celestia _以太坊ETH价格