24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06419
24H 成交量$145.22万
流通市值$3,442.37万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 436 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -1.26% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 302 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02067 | $50.87万 | $3,436.08万 | 0.14% |
| 655 |
MOVEMovement
|
$0.006112 | $0.006371 | $0.006064 | $8.75万 | $2,864.46万 | -1.02% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 249 |
CFXConflux
|
$0.04604 | $0.04809 | $0.0458 | $65.79万 | $2.31亿 | -2.08% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.00006615 | $0.00006274 | $57.07万 | $2,698.13万 | 0.05% |
| 532 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.24万 | — | 0.64% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 99 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $282.68万 | $8.19亿 | 4.20% |
| 552 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.49万 | $2,430.94万 | -2.49% |
| 181 |
COINBCOINB
|
$151.81 | $153.32 | $141.12 | $105.27万 | — | 4.12% |
相关站点
共 40 个
Sui _币种排行
Official Trump _比特币
Tether Gold _币种排行
Ondo _BTC行情
比特现金 _比特币行情
波场 _BTC行情
Solana _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _BTC行情
StraitsX XUSD _比特币
Virtuals _以太坊ETH价格
Zama _比特币行情
应用链 _BTC行情
NFPrompt _比特币
EUR _加密货币行情
TONToken _以太坊ETH价格
Aptos _BTC行情
Space and Time _BTC行情
Starknet _BTC行情
Artificial _加密货币行情
Pudgy Penguins _比特币行情
World Liberty _比特币行情
Polygon _币种排行
Stacks _币种排行
狗币 _数字货币市值
Bittensor _BTC行情
PAX Gold _数字货币市值
Bittensor _加密货币行情
QQQB _以太坊ETH价格
Aster _比特币行情
THORChain _以太坊ETH价格
THORChain _比特币行情
Raydium _加密货币行情
Bubblemaps _加密货币行情
Aave _加密货币行情
Ethena _比特币行情
KORUB _以太坊ETH价格
Artificial _加密货币行情
Plasma _BTC行情
Thena _比特币行情