Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.78
-11.58%
≈ ￥849.948
(-$16.87)
更新于 2026-11-06 02:40:02
24H 最高$145.80
24H 最低$124.14
今日开盘$145.65
24H 成交量$1,777.82万
流通市值$4,982.68万
24H 涨跌额(-$16.87)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 461 |
AUCTIONBounce
|
$3.004 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.82% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 246 |
BIOBio Protocol
|
$0.01981 | $0.02152 | $0.01895 | $73.53万 | $3,164.08万 | -4.90% |
| 645 |
MOVEMovement
|
$0.005793 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -5.34% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 225 |
CFXConflux
|
$0.04304 | $0.04721 | $0.04188 | $81.30万 | $2.10亿 | -7.94% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006475 | $0.000058 | $68.02万 | $2,496.96万 | -5.83% |
| 366 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.09万 | — | 18.39% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.81万 | $7.81亿 | -3.00% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 157 |
COINBCOINB
|
$136.27 | $153.28 | $133.66 | $147.39万 | — | -10.73% |
相关站点
共 40 个
Huma Finance _比特币行情
SOXSB _比特币
PAX Gold _比特币行情
Aptos _BTC行情
United Stables _币种排行
比特币 _以太坊ETH价格
恒星币 _比特币
Pudgy Penguins _比特币行情
Caldera _加密货币行情
Pepe _数字货币市值
Raydium _以太坊ETH价格
USD1 _比特币
Avalanche _加密货币行情
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
BEAMX _币种排行
Aster _BTC行情
币安币 _比特币行情
Huma Finance _加密货币行情
Celestia _加密货币行情
World Liberty _比特币行情
Celo _比特币行情
波场 _以太坊ETH价格
LayerZero _加密货币行情
Internet _数字货币市值
Sui _币种排行
World Liberty _加密货币行情
Filecoin _比特币
比特币 _比特币行情
Chainlink _数字货币市值
TONToken _币种排行
BEB _比特币
Plasma _加密货币行情
Aster _币种排行
Filecoin _数字货币市值
Injective _数字货币市值
Aptos _BTC行情
Sui _加密货币行情
1000CAT _BTC行情
Huma Finance _加密货币行情