24H 最高$0.1292
24H 最低$0.1205
今日开盘$0.1217
24H 成交量$40.36万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 433 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.10 | $28.44万 | $2,085.05万 | 0.19% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.02067 | $57.63万 | $3,436.08万 | 0.05% |
| 645 |
MOVEMovement
|
$0.006104 | $0.006371 | $0.006064 | $9.27万 | $2,864.46万 | 0.05% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
CFXConflux
|
$0.0456 | $0.04809 | $0.04554 | $64.72万 | $2.31亿 | -1.96% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.00006615 | $0.00006274 | $54.51万 | $2,698.13万 | 0.51% |
| 526 |
SQQQBSQQQB
|
$42.22 | $43.30 | $39.86 | $19.08万 | — | -0.33% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$92.11 | $95.70 | $91.39 | $1.11万 | — | -0.49% |
| 97 |
RENDERRender
|
$1.601 | $1.64 | $1.52 | $286.10万 | $8.19亿 | 3.69% |
| 539 |
VANAVana
|
$0.778 | $0.818 | $0.775 | $18.11万 | $2,430.94万 | -1.27% |
| 188 |
COINBCOINB
|
$150.39 | $153.32 | $141.12 | $97.38万 | — | 2.48% |
相关站点
共 40 个
Huma Finance _比特币
USDC _币种排行
Aptos _加密货币行情
Pepe _比特币行情
应用链 _BTC行情
Injective _BTC行情
达世币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Hedera _比特币
Pepe _比特币行情
Aster _比特币
PAX Gold _BTC行情
Artificial _BTC行情
Quant _比特币
Celo _币种排行
Aptos _数字货币市值
Aave _BTC行情
Bubblemaps _BTC行情
Huma Finance _比特币行情
达世币 _数字货币市值
Polygon _以太坊ETH价格
莱特币 _比特币行情
Near Protocol _以太坊ETH价格
莱特币 _BTC行情
Sui _比特币
Space and Time _币种排行
Quant _比特币
PAX Gold _比特币行情
Chainlink _数字货币市值
比特币 _BTC行情
Quant _加密货币行情
SOXSB _比特币
RWUSD _BTC行情
Stacks _数字货币市值
达世币 _加密货币行情
Avalanche _币种排行
Thena _比特币行情
Official Trump _加密货币行情
Artificial _加密货币行情
Celestia _数字货币市值