24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 432 |
AUCTIONBounce
|
$3.159 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -0.54% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02145 | $0.02186 | $0.02067 | $53.19万 | $3,436.08万 | 1.66% |
| 654 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.006064 | $8.53万 | $2,864.46万 | 1.03% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 258 |
CFXConflux
|
$0.04604 | $0.04809 | $0.0458 | $63.67万 | $2.31亿 | -1.24% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.00006615 | $0.00006274 | $55.30万 | $2,698.13万 | 0.76% |
| 533 |
SQQQBSQQQB
|
$42.78 | $43.30 | $39.86 | $18.48万 | — | 1.62% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.70% |
| 102 |
RENDERRender
|
$1.629 | $1.64 | $1.52 | $277.44万 | $8.19亿 | 5.92% |
| 540 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.99万 | $2,430.94万 | -1.13% |
| 182 |
COINBCOINB
|
$150.98 | $153.32 | $141.12 | $102.81万 | — | 3.55% |
相关站点
共 40 个
大零币 _比特币行情
Holo _数字货币市值
Ethena _比特币行情
Tether Gold _比特币
Uniswap _币种排行
KORUB _币种排行
World Liberty _比特币
Plasma _数字货币市值
达世币 _比特币行情
AMDB _以太坊ETH价格
BEAMX _BTC行情
Stacks _比特币
Aptos _以太坊ETH价格
比特币 _加密货币行情
Holo _加密货币行情
LayerZero _加密货币行情
Polygon _币种排行
BFUSD _比特币
Pendle _数字货币市值
Avalanche _比特币
Initia _比特币
Chainlink _币种排行
MarsCoin _比特币
牛来 _数字货币市值
QQQB _BTC行情
Aster _数字货币市值
TQQQB _加密货币行情
BABAB _BTC行情
波场 _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _BTC行情
SNXXB _币种排行
Near Protocol _加密货币行情
MarsCoin _BTC行情
Ethena _加密货币行情
Thena _加密货币行情
RWUSD _BTC行情
Pepe _比特币
Zama _数字货币市值
Near Protocol _币种排行