24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 428 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.85万 | $2,085.05万 | -0.35% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02067 | $57.37万 | $3,436.08万 | -0.47% |
| 648 |
MOVEMovement
|
$0.006159 | $0.006371 | $0.006064 | $8.93万 | $2,864.46万 | 0.20% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 252 |
CFXConflux
|
$0.04589 | $0.04809 | $0.04567 | $64.90万 | $2.31亿 | -2.07% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.00006615 | $0.00006274 | $51.68万 | $2,698.13万 | 0.08% |
| 525 |
SQQQBSQQQB
|
$42.29 | $43.30 | $39.86 | $19.18万 | — | 1.66% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.98% |
| 98 |
RENDERRender
|
$1.605 | $1.64 | $1.52 | $283.86万 | $8.19亿 | 2.95% |
| 540 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.88万 | $2,430.94万 | -1.88% |
| 186 |
COINBCOINB
|
$150.85 | $153.32 | $141.12 | $100.09万 | — | 1.57% |
相关站点
共 40 个
Initia _币种排行
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _比特币行情
莱特币 _加密货币行情
Polkadot _币种排行
World Liberty _比特币
Ondo _BTC行情
Raydium _比特币行情
EUR _加密货币行情
Render _BTC行情
Polygon _币种排行
Space and Time _加密货币行情
NFPrompt _BTC行情
Thena _数字货币市值
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
BABAB _币种排行
币安币 _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _BTC行情
Ethena _加密货币行情
SOXSB _数字货币市值
Tether Gold _数字货币市值
BABAB _比特币
NFPrompt _比特币
LayerZero _加密货币行情
Ripple USD _币种排行
Hedera _加密货币行情
应用链 _加密货币行情
Hedera _比特币行情
Official Trump _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _比特币
Artificial _比特币
Thena _以太坊ETH价格
StraitsX XUSD _加密货币行情
LayerZero _数字货币市值
PancakeSwap _币种排行