24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$926.79万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 460 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.58% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 243 |
BIOBio Protocol
|
$0.01996 | $0.02152 | $0.01895 | $74.28万 | $3,164.08万 | -4.45% |
| 647 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.00万 | $2,682.48万 | -4.69% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.72万 | $2.10亿 | -7.23% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006047 | $0.00006475 | $0.000058 | $67.42万 | $2,496.96万 | -4.98% |
| 363 |
SQQQBSQQQB
|
$48.33 | $49.59 | $41.23 | $43.82万 | — | 17.19% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 694 |
ZMBZMB
|
$89.14 | $92.68 | $88.71 | $1.48万 | — | -3.82% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $303.45万 | $7.81亿 | -2.79% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.04万 | $2,238.04万 | -5.74% |
| 155 |
COINBCOINB
|
$136.47 | $153.28 | $133.66 | $150.27万 | — | -10.32% |
相关站点
共 40 个
Pendle _比特币行情
Gram _BTC行情
Tether Gold _BTC行情
FOGO _币种排行
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
World Liberty _比特币行情
莱特币 _加密货币行情
World Liberty _币种排行
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Sei _以太坊ETH价格
NFPrompt _币种排行
Starknet _BTC行情
Celo _币种排行
Polkadot _加密货币行情
LayerZero _币种排行
恒星币 _BTC行情
USDC _币种排行
Render _以太坊ETH价格
Official Trump _以太坊ETH价格
Celestia _以太坊ETH价格
Render _BTC行情
Plasma _以太坊ETH价格
BEB _以太坊ETH价格
艾达币 _比特币
Ripple USD _币种排行
USD1 _数字货币市值
QQQB _币种排行
THORChain _比特币行情
Celo _以太坊ETH价格
瑞波币 _数字货币市值
Aave _数字货币市值
United Stables _加密货币行情
Gram _比特币行情
Hedera _加密货币行情
Celo _数字货币市值
波场 _BTC行情
Celestia _币种排行