24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.73万 | $2,085.05万 | -0.72% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02141 | $0.02186 | $0.02067 | $55.66万 | $3,436.08万 | 0.61% |
| 653 |
MOVEMovement
|
$0.00615 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.79% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 251 |
CFXConflux
|
$0.04588 | $0.04809 | $0.0458 | $64.60万 | $2.31亿 | -1.99% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.00006615 | $0.00006274 | $53.00万 | $2,698.13万 | 0.03% |
| 530 |
SQQQBSQQQB
|
$42.2 | $43.30 | $39.86 | $18.96万 | — | 1.98% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 100 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $276.74万 | $8.19亿 | 4.80% |
| 542 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.81万 | $2,430.94万 | -1.76% |
| 186 |
COINBCOINB
|
$151.56 | $153.32 | $141.12 | $101.51万 | — | 2.58% |
相关站点
共 40 个
BEB _比特币行情
以太坊 _比特币行情
BABAB _比特币行情
NFPrompt _数字货币市值
Initia _BTC行情
Official Trump _比特币行情
BABAB _加密货币行情
Avalanche _BTC行情
达世币 _比特币
Starknet _以太坊ETH价格
EUR _数字货币市值
Raydium _币种排行
SOXSB _以太坊ETH价格
First Digital _BTC行情
StraitsX XUSD _数字货币市值
Initia _加密货币行情
QQQB _比特币行情
LayerZero _比特币
Plasma _BTC行情
比特现金 _BTC行情
狗币 _BTC行情
Pepe _BTC行情
World Liberty _比特币行情
Stacks _BTC行情
Injective _加密货币行情
Injective _数字货币市值
AMDB _币种排行
USDC _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情
应用链 _以太坊ETH价格
Render _比特币行情
BABAB _比特币
Celo _比特币
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _比特币行情
MarsCoin _比特币
Hedera _比特币行情