24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 443 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.10 | $27.42万 | $2,085.05万 | 0.06% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02088 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.10% |
| 645 |
MOVEMovement
|
$0.006077 | $0.006371 | $0.00604 | $9.43万 | $2,864.46万 | -0.36% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 256 |
CFXConflux
|
$0.04489 | $0.04809 | $0.04484 | $63.95万 | $2.31亿 | -2.81% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006268 | $56.94万 | $2,698.13万 | 0.02% |
| 526 |
SQQQBSQQQB
|
$44.09 | $44.10 | $39.86 | $18.77万 | — | 4.48% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.3 | $95.70 | $91.04 | $1.18万 | — | -2.31% |
| 97 |
RENDERRender
|
$1.586 | $1.64 | $1.54 | $279.66万 | $8.19亿 | 3.19% |
| 531 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -1.41% |
| 175 |
COINBCOINB
|
$149.48 | $153.32 | $145.41 | $107.93万 | — | 2.67% |
相关站点
共 40 个
Uniswap _比特币行情
USD1 _以太坊ETH价格
Ethena _数字货币市值
达世币 _数字货币市值
THORChain _比特币行情
Tezos _数字货币市值
TONToken _以太坊ETH价格
Initia _加密货币行情
Injective _加密货币行情
Initia _BTC行情
Worldcoin _BTC行情
EUR _数字货币市值
Celestia _以太坊ETH价格
USDC _比特币
Stacks _比特币
Celo _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _比特币行情
Quant _BTC行情
LayerZero _比特币
Internet _币种排行
StraitsX XUSD _比特币
Sui _BTC行情
Plasma _币种排行
AAPLB _以太坊ETH价格
TONToken _BTC行情
Polygon _币种排行
Arbitrum _比特币行情
Sei _以太坊ETH价格
莱特币 _数字货币市值
波场 _BTC行情
莱特币 _比特币
Stacks _BTC行情
USDC _加密货币行情
Celestia _币种排行
Holo _币种排行
莱特币 _加密货币行情
币安币 _比特币
Solana _加密货币行情