24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0336
24H 成交量$55.34万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.55万 | $2,085.05万 | -0.57% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02137 | $0.02186 | $0.02067 | $55.81万 | $3,436.08万 | 0.71% |
| 650 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.006064 | $8.76万 | $2,864.46万 | 0.25% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 250 |
CFXConflux
|
$0.04586 | $0.04809 | $0.0458 | $64.55万 | $2.31亿 | -1.97% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $53.48万 | $2,698.13万 | 0.17% |
| 528 |
SQQQBSQQQB
|
$42.18 | $43.30 | $39.86 | $19.16万 | — | 1.30% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 99 |
RENDERRender
|
$1.621 | $1.64 | $1.52 | $278.01万 | $8.19亿 | 5.06% |
| 542 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.78万 | $2,430.94万 | -1.76% |
| 185 |
COINBCOINB
|
$151.55 | $153.32 | $141.12 | $101.32万 | — | 2.81% |
相关站点
共 40 个
Worldcoin _比特币行情
Initia _BTC行情
Ripple USD _比特币
Aster _比特币
Near Protocol _比特币
Initia _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _币种排行
Injective _加密货币行情
Raydium _数字货币市值
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
Thena _数字货币市值
Ethena _比特币行情
EUR _币种排行
Pepe _以太坊ETH价格
Aptos _加密货币行情
大零币 _数字货币市值
波场 _以太坊ETH价格
Arbitrum _BTC行情
USD1 _加密货币行情
MarsCoin _数字货币市值
KORUB _比特币行情
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
AAPLB _加密货币行情
Ethena _比特币行情
牛来 _加密货币行情
United Stables _币种排行
AMDB _币种排行
以太坊 _BTC行情
狗币 _BTC行情
Official Trump _以太坊ETH价格
MarsCoin _以太坊ETH价格
Polkadot _比特币
United Stables _比特币
Plasma _数字货币市值
Avalanche _比特币行情
Tether Gold _数字货币市值