24H 最高$3.20
24H 最低$2.98
今日开盘$3.05
24H 成交量$21.84万
流通市值$2,582.18万
24H 涨跌额(-$0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 443 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.70万 | $2,085.05万 | 0.35% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 267 |
BIOBio Protocol
|
$0.02084 | $0.02186 | $0.02067 | $58.06万 | $3,436.08万 | -0.67% |
| 645 |
MOVEMovement
|
$0.006055 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.67% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 259 |
CFXConflux
|
$0.04524 | $0.04809 | $0.04507 | $63.06万 | $2.31亿 | -2.37% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006299 | $0.00006615 | $0.00006274 | $55.23万 | $2,698.13万 | -0.19% |
| 524 |
SQQQBSQQQB
|
$42.67 | $43.30 | $39.86 | $19.01万 | — | 0.05% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.86 | $95.70 | $91.39 | $1.13万 | — | -0.83% |
| 96 |
RENDERRender
|
$1.584 | $1.64 | $1.52 | $285.44万 | $8.19亿 | 2.59% |
| 535 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -1.78% |
| 187 |
COINBCOINB
|
$148.41 | $153.32 | $141.12 | $99.73万 | — | 1.64% |
相关站点
共 40 个
LayerZero _BTC行情
Pendle _以太坊ETH价格
Polkadot _加密货币行情
恒星币 _比特币行情
Aave _比特币行情
应用链 _数字货币市值
Pump.fun _加密货币行情
AAPLB _数字货币市值
Official Trump _加密货币行情
Render _币种排行
Raydium _币种排行
Chainlink _加密货币行情
Tether Gold _BTC行情
World Liberty _比特币行情
Sui _BTC行情
Pendle _比特币
World Liberty _以太坊ETH价格
Space and Time _比特币
Bittensor _比特币
Chainlink _比特币行情
PAX Gold _币种排行
TONToken _以太坊ETH价格
Holo _比特币
Avalanche _加密货币行情
MarsCoin _比特币行情
USD1 _以太坊ETH价格
Thena _BTC行情
Tether Gold _加密货币行情
Thena _比特币行情
Gram _BTC行情
Bubblemaps _比特币
Bittensor _比特币行情
PancakeSwap _以太坊ETH价格
Starknet _比特币
Pepe _比特币
Gram _数字货币市值
Aptos _比特币行情
艾达币 _加密货币行情
比特现金 _加密货币行情
Space and Time _比特币行情