24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 437 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -0.72% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 303 |
BIOBio Protocol
|
$0.02128 | $0.02186 | $0.02067 | $50.80万 | $3,436.08万 | 0.95% |
| 654 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.006064 | $8.69万 | $2,864.46万 | -0.05% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 249 |
CFXConflux
|
$0.04618 | $0.04809 | $0.0458 | $65.74万 | $2.31亿 | -1.49% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.00006615 | $0.00006274 | $56.93万 | $2,698.13万 | 0.64% |
| 530 |
SQQQBSQQQB
|
$42.43 | $43.30 | $39.86 | $19.18万 | — | -0.40% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.63 | $95.70 | $91.35 | $1.19万 | — | 0.09% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $282.19万 | $8.19亿 | 4.66% |
| 551 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.57万 | $2,430.94万 | -1.75% |
| 181 |
COINBCOINB
|
$152.18 | $153.32 | $141.12 | $106.23万 | — | 4.53% |
相关站点
共 40 个
Pendle _数字货币市值
Artificial _BTC行情
AMDB _比特币
Aave _币种排行
Sui _币种排行
Sui _币种排行
大零币 _BTC行情
MarsCoin _以太坊ETH价格
Pepe _比特币行情
EUR _比特币行情
Sei _加密货币行情
1000CAT _BTC行情
Near Protocol _比特币
RWUSD _以太坊ETH价格
波场 _比特币
Official Trump _BTC行情
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _BTC行情
LayerZero _币种排行
达世币 _数字货币市值
Ripple USD _比特币行情
Initia _比特币行情
牛来 _币种排行
Quant _加密货币行情
恒星币 _币种排行
World Liberty _比特币行情
Sei _BTC行情
应用链 _BTC行情
Pendle _比特币
KORUB _比特币行情
USD1 _数字货币市值
PAX Gold _加密货币行情
Sui _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
BABAB _比特币
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Ondo _币种排行