24H 最高$0.0471
24H 最低$0.0437
今日开盘$0.0464
24H 成交量$24.78万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 470 |
AUCTIONBounce
|
$2.73 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | -2.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.0176 | $0.01943 | $0.01755 | $53.52万 | $3,084.80万 | -7.85% |
| 504 |
MOVEMovement
|
$0.005108 | $0.005487 | $0.00509 | $14.81万 | $2,580.50万 | -5.25% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 208 |
CFXConflux Network
|
$0.03841 | $0.04148 | $0.03829 | $66.39万 | $1.99亿 | -5.63% |
| 218 |
NEIROFirst Neiro On Ethereum
|
$0.00005247 | $0.00005705 | $0.0000521 | $62.93万 | $2,328.07万 | -6.04% |
| 507 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.56万 | — | 6.11% |
| 455 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,580.75 | — | 0.61% |
| 83 |
RENDERRender
|
$1.477 | $1.56 | $1.47 | $309.42万 | $7.87亿 | -3.59% |
| 149 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $112.30万 | $2,253.13万 | -4.34% |
| 165 |
COINBCOINB
|
$123.27 | $130.65 | $123.00 | $93.01万 | — | -3.32% |