24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00536
24H 成交量$66.86万
流通市值$2,319.24万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 438 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.71% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 268 |
BIOBio Protocol
|
$0.02103 | $0.02186 | $0.02067 | $57.71万 | $3,436.08万 | 1.25% |
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | 0.31% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 257 |
CFXConflux
|
$0.04516 | $0.04809 | $0.04504 | $63.30万 | $2.31亿 | -2.29% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006326 | $0.00006615 | $0.00006268 | $56.33万 | $2,698.13万 | 0.29% |
| 534 |
SQQQBSQQQB
|
$42.82 | $43.30 | $39.86 | $18.11万 | — | 1.01% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.39 | $95.70 | $91.37 | $1.15万 | — | -1.57% |
| 97 |
RENDERRender
|
$1.596 | $1.64 | $1.53 | $279.92万 | $8.19亿 | 4.04% |
| 531 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -0.77% |
| 169 |
COINBCOINB
|
$148.78 | $153.32 | $141.12 | $109.89万 | — | 3.69% |
相关站点
共 40 个
EUR _以太坊ETH价格
艾达币 _以太坊ETH价格
Initia _数字货币市值
比特现金 _比特币
Sei _加密货币行情
达世币 _以太坊ETH价格
Zama _比特币
狗币 _BTC行情
Ethena _币种排行
艾达币 _以太坊ETH价格
Tezos _币种排行
大零币 _比特币
TONToken _加密货币行情
First Digital _比特币
达世币 _币种排行
Initia _比特币行情
Space and Time _比特币
应用链 _币种排行
Pump.fun _币种排行
Filecoin _币种排行
Space and Time _数字货币市值
Ondo _比特币行情
Tether Gold _BTC行情
Render _加密货币行情
AAPLB _数字货币市值
Stacks _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _数字货币市值
Uniswap _币种排行
Gram _加密货币行情
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _币种排行
Stacks _比特币行情
TQQQB _比特币行情
Quant _数字货币市值
牛来 _加密货币行情
LayerZero _比特币