24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 439 |
AUCTIONBounce
|
$3.143 | $3.22 | $3.10 | $27.81万 | $2,085.05万 | 0.74% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 267 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.02067 | $57.73万 | $3,436.08万 | 0.05% |
| 646 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | 0.31% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
CFXConflux
|
$0.0454 | $0.04809 | $0.0454 | $64.02万 | $2.31亿 | -2.13% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006321 | $0.00006615 | $0.00006274 | $53.90万 | $2,698.13万 | 0.65% |
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.02万 | — | -0.49% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 97 |
RENDERRender
|
$1.594 | $1.64 | $1.52 | $284.02万 | $8.19亿 | 3.91% |
| 539 |
VANAVana
|
$0.775 | $0.818 | $0.775 | $18.00万 | $2,430.94万 | -1.27% |
| 187 |
COINBCOINB
|
$150.13 | $153.32 | $141.12 | $97.48万 | — | 2.41% |
相关站点
共 40 个
Tezos _比特币
Near Protocol _加密货币行情
Stacks _币种排行
Ethena _比特币行情
波场 _以太坊ETH价格
Plasma _比特币行情
Hedera _加密货币行情
Hedera _BTC行情
Arbitrum _数字货币市值
Worldcoin _BTC行情
NFPrompt _比特币
EUR _BTC行情
USDC _以太坊ETH价格
QQQB _BTC行情
恒星币 _以太坊ETH价格
应用链 _加密货币行情
牛来 _比特币
Aave _币种排行
达世币 _数字货币市值
TQQQB _数字货币市值
Bittensor _币种排行
Raydium _比特币
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
Tezos _币种排行
StraitsX XUSD _BTC行情
Zama _BTC行情
TQQQB _比特币行情
Chainlink _比特币行情
1000CAT _币种排行
KORUB _加密货币行情
LayerZero _币种排行
Celo _币种排行
波场 _加密货币行情
币安币 _以太坊ETH价格
比特现金 _数字货币市值
Zama _币种排行
Render _数字货币市值
Arbitrum _币种排行