24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00633
24H 成交量$17.50万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 428 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.88万 | $2,085.05万 | -0.66% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 270 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02067 | $57.24万 | $3,436.08万 | -0.66% |
| 648 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.08% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 251 |
CFXConflux
|
$0.04581 | $0.04809 | $0.04567 | $64.82万 | $2.31亿 | -2.22% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $52.05万 | $2,698.13万 | 0.08% |
| 524 |
SQQQBSQQQB
|
$42.3 | $43.30 | $39.86 | $19.15万 | — | 1.68% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.73 | $95.70 | $91.39 | $1.05万 | — | -0.98% |
| 99 |
RENDERRender
|
$1.61 | $1.64 | $1.52 | $277.05万 | $8.19亿 | 3.54% |
| 543 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.76% |
| 185 |
COINBCOINB
|
$151.04 | $153.32 | $141.12 | $101.02万 | — | 2.62% |
相关站点
共 40 个
Polkadot _加密货币行情
BABAB _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _币种排行
瑞波币 _比特币行情
Uniswap _币种排行
Quant _BTC行情
Artificial _币种排行
Ondo _比特币行情
Solana _比特币
Space and Time _BTC行情
Render _比特币行情
NFPrompt _比特币
Pudgy Penguins _比特币行情
比特现金 _比特币行情
SOXSB _数字货币市值
Zama _数字货币市值
Aave _比特币行情
Polkadot _币种排行
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
USDC _比特币行情
比特币 _比特币行情
RWUSD _币种排行
NFPrompt _加密货币行情
THORChain _比特币行情
瑞波币 _以太坊ETH价格
BABAB _币种排行
USDC _加密货币行情
Starknet _币种排行
PancakeSwap _数字货币市值
Injective _币种排行
Ripple USD _加密货币行情
Huma Finance _BTC行情
Ondo _数字货币市值
Chainlink _加密货币行情
EUR _加密货币行情
AAPLB _加密货币行情
Space and Time _比特币行情
BEB _币种排行