24H 最高$128.78
24H 最低$113.98
今日开盘$127
24H 成交量$19.70万
流通市值—
24H 涨跌额(-$11.70)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 437 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $28.80万 | $2,085.05万 | -0.60% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02134 | $0.02186 | $0.02067 | $52.03万 | $3,436.08万 | 1.33% |
| 654 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.16% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
CFXConflux
|
$0.04617 | $0.04809 | $0.0458 | $64.21万 | $2.31亿 | -1.54% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00006274 | $57.01万 | $2,698.13万 | 0.44% |
| 534 |
SQQQBSQQQB
|
$42.52 | $43.30 | $39.86 | $18.95万 | — | 0.21% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.16万 | — | 0.07% |
| 99 |
RENDERRender
|
$1.624 | $1.64 | $1.52 | $281.79万 | $8.19亿 | 5.25% |
| 549 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.63万 | $2,430.94万 | -1.75% |
| 180 |
COINBCOINB
|
$152.03 | $153.32 | $141.12 | $106.23万 | — | 4.36% |
相关站点
共 40 个
Injective _BTC行情
USD1 _BTC行情
Chainlink _BTC行情
Ethena _数字货币市值
Filecoin _比特币行情
Uniswap _币种排行
Bittensor _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
Sui _加密货币行情
牛来 _币种排行
Aster _加密货币行情
Near Protocol _加密货币行情
BABAB _BTC行情
Ondo _以太坊ETH价格
达世币 _加密货币行情
Gram _加密货币行情
SNXXB _比特币行情
USDC _数字货币市值
AMDB _币种排行
First Digital _币种排行
Render _币种排行
Haedal _比特币
Solana _以太坊ETH价格
比特币 _加密货币行情
Sui _以太坊ETH价格
BABAB _比特币行情
以太坊 _比特币
Thena _比特币
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
Solana _BTC行情
Haedal _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
恒星币 _BTC行情
PancakeSwap _比特币行情
RWUSD _数字货币市值
Pump.fun _比特币行情
BEAMX _以太坊ETH价格