24H 最高$0.00337
24H 最低$0.00315
今日开盘$0.00326
24H 成交量$38.89万
流通市值$2,363.15万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 440 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.83万 | $2,085.05万 | 0.51% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.02067 | $57.86万 | $3,436.08万 | 0.53% |
| 645 |
MOVEMovement
|
$0.006087 | $0.006371 | $0.00604 | $9.43万 | $2,864.46万 | -0.16% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
CFXConflux
|
$0.04523 | $0.04809 | $0.04507 | $63.74万 | $2.31亿 | -2.04% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | 0.08% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.52万 | — | -0.54% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.75 | $95.70 | $91.39 | $1.15万 | — | -1.13% |
| 96 |
RENDERRender
|
$1.583 | $1.64 | $1.52 | $285.86万 | $8.19亿 | 3.26% |
| 534 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.15% |
| 184 |
COINBCOINB
|
$148.42 | $153.32 | $141.12 | $99.62万 | — | 2.89% |
相关站点
共 40 个
Worldcoin _加密货币行情
Initia _BTC行情
Bittensor _比特币
USD1 _BTC行情
Space and Time _数字货币市值
BABAB _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _BTC行情
THORChain _比特币行情
Bubblemaps _BTC行情
Aster _币种排行
EUR _BTC行情
Aster _以太坊ETH价格
Hyperliquid _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
波场 _BTC行情
Uniswap _BTC行情
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
Render _币种排行
Ripple USD _数字货币市值
Pepe _比特币
莱特币 _BTC行情
狗币 _数字货币市值
Huma Finance _以太坊ETH价格
Internet _币种排行
Ondo _加密货币行情
Artificial _加密货币行情
1000CAT _数字货币市值
NFPrompt _BTC行情
应用链 _币种排行
Near Protocol _比特币行情
Hedera _BTC行情
Render _以太坊ETH价格
Stacks _加密货币行情
TQQQB _数字货币市值