24H 最高$0.08641
24H 最低$0.0787
今日开盘$0.0799
24H 成交量$111.57万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 435 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.50万 | $2,085.05万 | -0.29% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 268 |
BIOBio Protocol
|
$0.02127 | $0.02186 | $0.02067 | $57.55万 | $3,436.08万 | 0.33% |
| 651 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.85万 | $2,864.46万 | 0.25% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
CFXConflux
|
$0.04574 | $0.04809 | $0.04567 | $64.83万 | $2.31亿 | -2.24% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00006274 | $51.70万 | $2,698.13万 | 0.44% |
| 524 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.18万 | — | 1.30% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $286.90万 | $8.19亿 | 3.33% |
| 541 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -1.51% |
| 186 |
COINBCOINB
|
$151.33 | $153.32 | $141.12 | $99.34万 | — | 2.18% |
相关站点
共 40 个
Aerodrome _币种排行
Hedera _比特币
Ripple USD _比特币行情
应用链 _比特币行情
Polygon _加密货币行情
波场 _币种排行
应用链 _以太坊ETH价格
SOXSB _币种排行
PancakeSwap _加密货币行情
KORUB _比特币
Tether Gold _以太坊ETH价格
以太坊 _比特币
Aerodrome _以太坊ETH价格
Space and Time _加密货币行情
BFUSD _数字货币市值
Injective _以太坊ETH价格
Hedera _比特币行情
Initia _加密货币行情
Initia _比特币
艾达币 _以太坊ETH价格
达世币 _比特币
SOXSB _以太坊ETH价格
Space and Time _比特币行情
Avalanche _比特币
AAPLB _币种排行
波场 _加密货币行情
Aster _加密货币行情
Injective _数字货币市值
Aave _数字货币市值
应用链 _数字货币市值
THORChain _比特币
TQQQB _币种排行
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
Holo _数字货币市值
Aerodrome _数字货币市值
Internet _加密货币行情
Injective _比特币行情
Celestia _比特币行情
Injective _比特币