24H 最高$0.447
24H 最低$0.429
今日开盘$0.439
24H 成交量$45.45万
流通市值$890.70万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.73% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01983 | $0.02038 | $0.01944 | $63.08万 | $3,216.82万 | -0.45% |
| 456 |
MOVEMovement
|
$0.005562 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -1.78% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 366 |
CFXConflux Network
|
$0.04079 | $0.04209 | $0.04032 | $37.32万 | $2.00亿 | -1.76% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006091 | $0.00005758 | $76.83万 | $2,451.02万 | -1.04% |
| 445 |
SQQQBSQQQB
|
$43.3 | $45.00 | $42.36 | $28.26万 | — | 1.64% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 99 |
RENDERRender
|
$1.593 | $1.62 | $1.53 | $253.77万 | $8.01亿 | -0.44% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.57万 | $2,222.17万 | -2.03% |
| 148 |
COINBCOINB
|
$132.44 | $137.10 | $129.51 | $133.23万 | — | -2.91% |
相关站点
共 40 个
波场 _比特币
Test _加密货币行情
Hedera _以太坊ETH价格
Sui _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEB _币种排行
Solana _币种排行
Injective _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _币种排行
恒星币 _比特币行情
Chainlink _比特币行情
Ripple USD _数字货币市值
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
Aptos _BTC行情
Aptos _BTC行情
Plasma _加密货币行情
Midnight _数字货币市值
MegaETH _币种排行
Particle _BTC行情
Injective _比特币
Uniswap _币种排行
Quant _以太坊ETH价格
SNXXB _BTC行情
StraitsX USD _BTC行情
Gram _币种排行
Pump.fun _币种排行
比特币 _数字货币市值
牛来 _BTC行情
Pyth Network _加密货币行情
RWUSD _比特币行情
Gram _加密货币行情
Initia _加密货币行情
EUR _比特币行情
Tether Gold _数字货币市值
Aster _币种排行
Initia _币种排行