24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 452 |
AUCTIONBounce
|
$2.952 | $3.21 | $2.90 | $30.04万 | $2,085.05万 | -7.23% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.01931 | $0.02152 | $0.01895 | $73.41万 | $3,436.08万 | -9.30% |
| 640 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.52万 | $2,864.46万 | -7.02% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 221 |
CFXConflux
|
$0.0425 | $0.04721 | $0.04188 | $83.43万 | $2.31亿 | -9.82% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006475 | $0.000058 | $67.06万 | $2,698.13万 | -8.30% |
| 380 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.06万 | — | 17.15% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.49万 | — | -3.15% |
| 100 |
RENDERRender
|
$1.501 | $1.64 | $1.47 | $301.36万 | $8.19亿 | -5.89% |
| 515 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,430.94万 | -8.59% |
| 157 |
COINBCOINB
|
$134.91 | $153.32 | $133.66 | $144.89万 | — | -10.72% |
相关站点
共 40 个
Initia _比特币
Polygon _数字货币市值
Polygon _比特币行情
SNXXB _数字货币市值
Polygon _币种排行
Starknet _加密货币行情
TQQQB _币种排行
以太坊 _比特币
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
瑞波币 _BTC行情
Pepe _币种排行
Celestia _比特币行情
比特币 _以太坊ETH价格
Hyperliquid _币种排行
QQQB _BTC行情
Quant _比特币
Huma Finance _比特币行情
Chainlink _数字货币市值
大零币 _加密货币行情
比特币 _BTC行情
PancakeSwap _比特币行情
BEB _数字货币市值
达世币 _BTC行情
Huma Finance _币种排行
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
Sei _币种排行
Uniswap _加密货币行情
Tezos _比特币行情
LayerZero _以太坊ETH价格
SOXSB _比特币
Uniswap _比特币
Tezos _加密货币行情
Bittensor _币种排行
Chainlink _以太坊ETH价格
Starknet _比特币行情
BEAMX _比特币行情
Ondo _BTC行情
Near Protocol _比特币